Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | -0.32(-2.63%) |
Oct 26, 2020 | 12.17 | 12.17 | 12.17 | 0 | +0.29(+2.44%) | |
Oct 23, 2020 | 11.88 | 11.88 | 11.88 | 25 | +0.00(+0.00%) | |
Oct 22, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 250 | +0.02(+0.13%) |
Oct 20, 2020 | 11.87 | 11.87 | 11.87 | 0 | -0.55(-4.43%) | |
Oct 19, 2020 | 12.41 | 12.41 | 12.41 | 20 | +0.00(+0.00%) | |
Oct 15, 2020 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 12.41 | 12.41 | 12.41 | 9 | +0.00(+0.00%) | |
Oct 12, 2020 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 12.41 | 12.41 | 12.41 | 2 | +0.00(+0.00%) | |
Oct 07, 2020 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 12.41 | 12.41 | 12.41 | 0 | +0.66(+5.66%) | |
Sep 25, 2020 | 11.75 | 11.75 | 11.75 | 0 | -0.14(-1.18%) | |
Sep 24, 2020 | 11.89 | 11.89 | 11.89 | 11.89 | 199 | -0.93(-7.29%) |
Sep 16, 2020 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 12.82 | 12.82 | 12.82 | 12.82 | 120 | +0.34(+2.69%) |
Sep 10, 2020 | 12.49 | 12.49 | 12.49 | 0 | -0.96(-7.14%) | |
Sep 03, 2020 | 13.45 | 13.45 | 13.45 | 0 | +0.45(+3.46%) | |
Sep 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +1.04(+8.65%) |
Aug 26, 2020 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.04%) | |
Aug 24, 2020 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 11.97 | 11.97 | 11.97 | 0 | +0.32(+2.75%) | |
Aug 13, 2020 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.44%) | |
Aug 11, 2020 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.86%) | |
Aug 10, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.57(+5.22%) |
Aug 05, 2020 | 10.93 | 10.93 | 10.93 | 0 | -0.22(-1.97%) | |
Aug 04, 2020 | 11.15 | 11.15 | 11.15 | 10 | +0.00(+0.00%) | |
Jul 24, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.59(+5.59%) | |
Jul 08, 2020 | 10.56 | 10.56 | 10.56 | 0 | -0.46(-4.17%) | |
Jul 07, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | -0.13(-1.17%) |
Jul 06, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | +0.42(+3.91%) |
Jul 02, 2020 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.42(-3.76%) |
Jun 26, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 300 | +0.35(+3.20%) |
Jun 22, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.14%) | |
May 12, 2020 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 10.82 | 10.82 | 10.82 | 56 | +0.00(+0.00%) | |
May 06, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | -0.62(-5.42%) |
May 05, 2020 | 10.67 | 10.67 | 11.44 | 675 | +0.77(+7.22%) | |
May 01, 2020 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 10.67 | 10.67 | 10.67 | 0 | -0.38(-3.44%) | |
Apr 21, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 453 | -0.15(-1.34%) |
Apr 20, 2020 | 11.13 | 11.27 | 11.13 | 11.20 | 4,500 | +1.27(+12.79%) |
Apr 08, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.27(+2.80%) | |
Apr 01, 2020 | 9.660 | 9.660 | 9.660 | 0 | -0.94(-8.82%) | |
Mar 31, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.59(-5.32%) |
Mar 30, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 403 | +1.24(+12.46%) |
Mar 24, 2020 | 9.950 | 9.950 | 9.950 | 0 | +1.31(+15.16%) | |
Mar 18, 2020 | 8.640 | 8.640 | 8.640 | 0 | -0.38(-4.21%) | |
Mar 13, 2020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | -2.68(-22.91%) |
Mar 10, 2020 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 11.70 | 11.70 | 11.70 | 0 | -0.56(-4.56%) | |
Mar 03, 2020 | 12.26 | 12.26 | 12.26 | 0 | +0.49(+4.15%) | |
Mar 02, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 175 | +0.02(+0.17%) |
Feb 28, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | -2.57(-17.95%) |
Feb 26, 2020 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 14.32 | 14.32 | 14.32 | 0 | +0.45(+3.24%) | |
Jan 30, 2020 | 13.87 | 13.87 | 13.87 | 0 | -0.57(-3.95%) | |
Jan 29, 2020 | 14.62 | 14.62 | 14.44 | 14.44 | 200 | -1.15(-7.38%) |
Jan 24, 2020 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 15.59 | 15.59 | 15.59 | 0 | -0.45(-2.81%) | |
Jan 10, 2020 | 16.04 | 16.04 | 16.04 | 0 | +0.79(+5.18%) | |
Dec 27, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | -0.65(-4.09%) |
Dec 23, 2019 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 15.90 | 15.90 | 15.90 | 0 | -0.20(-1.24%) | |
Dec 17, 2019 | 16.10 | 16.10 | 16.10 | 1 | +0.00(+0.00%) | |
Dec 16, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | +0.63(+4.07%) |
Dec 13, 2019 | 15.24 | 15.47 | 15.24 | 15.47 | 500 | -0.11(-0.71%) |
Dec 12, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | -0.07(-0.45%) |
Dec 11, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 700 | +0.27(+1.76%) |
Dec 04, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 15.38 | 15.38 | 15.38 | 49 | +0.00(+0.00%) | |
Dec 02, 2019 | 15.38 | 15.38 | 15.38 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.40(+2.67%) | |
Nov 14, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | -0.10(-0.66%) |
Nov 11, 2019 | 15.08 | 15.08 | 15.08 | 0 | +0.57(+3.93%) | |
Nov 06, 2019 | 14.51 | 14.51 | 14.51 | 0 | +1.91(+15.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.