Financial News

Corvus Pharma Com (NQ: CRVS )

3.100 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.940 4.050 3.870 3.960 169,900 -0.03(-0.75%)
Oct 29, 2020 3.880 4.090 3.820 3.990 185,722 +0.19(+5.00%)
Oct 28, 2020 4.000 4.020 3.790 3.800 413,145 -0.29(-7.09%)
Oct 27, 2020 3.910 4.120 3.860 4.090 137,170 +0.23(+5.96%)
Oct 26, 2020 3.910 4.050 3.840 3.860 199,724 -0.10(-2.53%)
Oct 23, 2020 4.050 4.050 3.910 3.960 155,900 -0.04(-1.00%)
Oct 22, 2020 3.940 4.070 3.910 4.000 87,231 +0.08(+2.04%)
Oct 21, 2020 4.050 4.130 3.850 3.920 153,459 -0.11(-2.73%)
Oct 20, 2020 4.070 4.170 3.970 4.030 85,711 -0.02(-0.49%)
Oct 19, 2020 4.050 4.130 4.030 4.050 108,009 -0.04(-0.98%)
Oct 16, 2020 4.100 4.190 4.041 4.090 121,600 -0.01(-0.24%)
Oct 15, 2020 3.920 4.130 3.860 4.100 173,658 +0.10(+2.50%)
Oct 14, 2020 4.240 4.280 4.000 4.000 199,469 -0.24(-5.66%)
Oct 13, 2020 3.840 4.240 3.840 4.240 323,014 +0.32(+8.16%)
Oct 12, 2020 4.010 4.030 3.780 3.920 534,889 -0.07(-1.75%)
Oct 09, 2020 4.060 4.100 3.960 3.990 389,300 -0.05(-1.24%)
Oct 08, 2020 4.160 4.250 4.000 4.040 672,258 -0.17(-4.04%)
Oct 07, 2020 4.280 4.330 4.150 4.210 473,845 +0.04(+0.96%)
Oct 06, 2020 4.700 4.780 4.160 4.170 1,632,900 -0.69(-14.20%)
Oct 05, 2020 5.710 5.740 4.780 4.860 40,509,207 +0.79(+19.41%)
Oct 02, 2020 4.060 4.140 3.960 4.070 69,500 -0.01(-0.25%)
Oct 01, 2020 4.010 4.185 3.972 4.080 90,050 +0.07(+1.75%)
Sep 30, 2020 3.900 4.060 3.900 4.010 53,928 +0.08(+2.04%)
Sep 29, 2020 4.110 4.180 3.890 3.930 129,278 -0.16(-3.91%)
Sep 28, 2020 4.210 4.210 3.920 4.090 136,442 +0.08(+2.00%)
Sep 25, 2020 3.880 4.140 3.860 4.010 98,600 +0.13(+3.35%)
Sep 24, 2020 3.800 3.950 3.700 3.880 136,337 -0.01(-0.26%)
Sep 23, 2020 4.090 4.220 3.870 3.890 137,705 -0.24(-5.81%)
Sep 22, 2020 4.370 4.370 4.010 4.130 211,474 -0.17(-3.95%)
Sep 21, 2020 4.430 4.550 4.200 4.300 194,802 -0.15(-3.37%)
Sep 18, 2020 4.440 4.660 4.440 4.450 264,400 -0.05(-1.11%)
Sep 17, 2020 4.370 4.500 4.230 4.500 183,868 +0.15(+3.45%)
Sep 16, 2020 4.180 4.440 4.050 4.350 338,324 +0.13(+3.08%)
Sep 15, 2020 4.200 4.910 4.100 4.220 2,323,637 +0.14(+3.43%)
Sep 14, 2020 3.970 4.300 3.910 4.080 439,390 +0.21(+5.43%)
Sep 11, 2020 3.950 3.990 3.820 3.870 177,200 -0.08(-2.03%)
Sep 10, 2020 4.000 4.350 3.620 3.950 1,164,910 +0.45(+12.86%)
Sep 09, 2020 3.340 3.650 3.297 3.500 143,250 +0.16(+4.79%)
Sep 08, 2020 3.060 3.450 3.010 3.340 179,643 +0.23(+7.40%)
Sep 04, 2020 3.300 3.300 2.950 3.110 348,200 -0.19(-5.76%)
Sep 03, 2020 3.550 3.550 3.260 3.300 139,624 -0.21(-5.98%)
Sep 02, 2020 3.600 3.600 3.300 3.510 267,955 -0.09(-2.50%)
Sep 01, 2020 3.730 3.730 3.560 3.600 112,534 -0.19(-5.01%)
Aug 31, 2020 3.740 3.800 3.580 3.790 153,437 +0.16(+4.41%)
Aug 28, 2020 3.610 3.670 3.550 3.630 102,400 +0.08(+2.25%)
Aug 27, 2020 3.730 3.730 3.530 3.550 131,836 -0.20(-5.33%)
Aug 26, 2020 3.750 3.940 3.670 3.750 103,505 +0.01(+0.27%)
Aug 25, 2020 3.580 3.860 3.520 3.740 214,048 +0.11(+3.03%)
Aug 24, 2020 3.800 3.850 3.580 3.630 277,130 -0.24(-6.20%)
Aug 21, 2020 3.950 4.000 3.825 3.870 100,100 -0.13(-3.25%)
Aug 20, 2020 4.040 4.050 3.920 4.000 208,029 -0.05(-1.23%)
Aug 19, 2020 3.940 4.070 3.870 4.050 197,577 +0.09(+2.27%)
Aug 18, 2020 3.920 4.000 3.860 3.960 207,574 +0.00(+0.00%)
Aug 17, 2020 3.980 4.100 3.870 3.960 209,015 -0.06(-1.49%)
Aug 14, 2020 3.760 4.194 3.620 4.020 390,100 +0.34(+9.24%)
Aug 13, 2020 3.860 3.930 3.650 3.680 383,632 -0.22(-5.64%)
Aug 12, 2020 4.000 4.020 3.845 3.900 300,534 -0.11(-2.74%)
Aug 11, 2020 4.270 4.270 3.950 4.010 374,054 -0.25(-5.87%)
Aug 10, 2020 4.190 4.290 4.150 4.260 182,519 +0.01(+0.24%)
Aug 07, 2020 4.350 4.420 4.170 4.250 176,800 -0.08(-1.85%)
Aug 06, 2020 4.120 4.410 4.070 4.330 394,681 +0.18(+4.34%)
Aug 05, 2020 4.080 4.240 4.000 4.150 304,768 +0.06(+1.47%)
Aug 04, 2020 4.190 4.250 4.050 4.090 248,024 -0.14(-3.31%)
Aug 03, 2020 4.160 4.400 4.000 4.230 344,054 -0.01(-0.24%)
Jul 31, 2020 3.980 4.290 3.900 4.240 478,700 -0.03(-0.70%)
Jul 30, 2020 4.200 4.400 4.070 4.270 436,527 +0.11(+2.64%)
Jul 29, 2020 3.930 4.280 3.820 4.160 561,638 +0.24(+6.12%)
Jul 28, 2020 4.080 4.140 3.910 3.920 392,865 -0.23(-5.54%)
Jul 27, 2020 4.260 4.350 4.050 4.150 361,965 -0.14(-3.26%)
Jul 24, 2020 4.250 4.430 4.100 4.290 272,400 -0.08(-1.83%)
Jul 23, 2020 4.600 4.680 4.190 4.370 654,631 -0.22(-4.79%)
Jul 22, 2020 4.760 4.900 4.430 4.590 802,798 -0.21(-4.37%)
Jul 21, 2020 4.520 5.190 4.510 4.800 1,831,588 +0.48(+11.11%)
Jul 20, 2020 4.120 4.320 3.900 4.320 767,906 +0.23(+5.62%)
Jul 17, 2020 4.210 4.305 4.000 4.090 547,200 -0.09(-2.15%)
Jul 16, 2020 3.870 4.380 3.650 4.180 863,739 +0.20(+5.03%)
Jul 15, 2020 3.990 3.990 3.750 3.980 504,623 +0.17(+4.46%)
Jul 14, 2020 3.740 3.880 3.500 3.810 803,808 -0.12(-3.05%)
Jul 13, 2020 4.620 4.620 3.880 3.930 1,623,626 -0.47(-10.68%)
Jul 10, 2020 4.750 4.790 4.380 4.400 1,709,900 -0.62(-12.35%)
Jul 09, 2020 5.250 5.280 4.900 5.020 2,005,068 -0.35(-6.52%)
Jul 08, 2020 5.770 5.850 5.000 5.370 12,171,429 +0.42(+8.48%)
Jul 07, 2020 5.040 6.880 4.690 4.950 97,056,942 +2.21(+80.66%)
Jul 06, 2020 2.680 2.800 2.610 2.740 72,900 +0.14(+5.38%)
Jul 02, 2020 2.660 2.729 2.510 2.600 92,800 -0.05(-1.89%)
Jul 01, 2020 2.700 2.720 2.610 2.650 52,080 -0.07(-2.57%)
Jun 30, 2020 2.840 2.910 2.560 2.720 112,564 -0.15(-5.23%)
Jun 29, 2020 2.910 2.930 2.740 2.870 80,299 -0.01(-0.35%)
Jun 26, 2020 2.910 2.980 2.800 2.880 47,500 -0.10(-3.36%)
Jun 25, 2020 2.920 3.020 2.760 2.980 71,513 +0.06(+2.05%)
Jun 24, 2020 2.880 2.990 2.790 2.920 56,243 -0.01(-0.34%)
Jun 23, 2020 2.940 3.000 2.880 2.930 41,204 +0.02(+0.69%)
Jun 22, 2020 3.000 3.040 2.880 2.910 113,361 -0.07(-2.35%)
Jun 19, 2020 3.010 3.050 2.900 2.980 118,000 +0.05(+1.71%)
Jun 18, 2020 3.170 3.400 2.870 2.930 374,865 -0.28(-8.72%)
Jun 17, 2020 3.240 3.300 3.190 3.210 42,674 -0.02(-0.62%)
Jun 16, 2020 3.240 3.266 3.090 3.230 47,091 +0.06(+1.89%)
Jun 15, 2020 2.980 3.180 2.920 3.170 34,097 +0.07(+2.26%)
Jun 12, 2020 3.010 3.140 2.920 3.100 83,500 +0.24(+8.39%)
Jun 11, 2020 3.210 3.240 2.850 2.860 184,478 -0.41(-12.54%)
Jun 10, 2020 3.320 3.350 3.100 3.270 72,471 +0.00(+0.00%)
Jun 09, 2020 3.070 3.340 2.890 3.270 200,022 +0.14(+4.47%)
Jun 08, 2020 3.330 3.590 3.010 3.130 259,451 -0.15(-4.57%)
Jun 05, 2020 3.310 3.590 3.250 3.280 93,900 +0.02(+0.61%)
Jun 04, 2020 3.690 3.700 3.230 3.260 164,742 -0.44(-11.89%)
Jun 03, 2020 3.840 3.840 3.560 3.700 141,721 +0.10(+2.78%)
Jun 02, 2020 3.340 3.690 3.340 3.600 71,883 +0.30(+9.09%)
Jun 01, 2020 3.480 3.560 3.010 3.300 176,636 -0.15(-4.35%)
May 29, 2020 3.670 3.670 3.260 3.450 176,500 -0.21(-5.74%)
May 28, 2020 4.060 4.109 3.620 3.660 115,708 -0.39(-9.63%)
May 27, 2020 4.070 4.200 3.840 4.050 342,257 +0.35(+9.46%)
May 26, 2020 3.980 4.150 3.700 3.700 153,614 -0.27(-6.80%)
May 22, 2020 3.600 4.090 3.510 3.970 128,900 +0.34(+9.37%)
May 21, 2020 3.660 3.716 3.475 3.630 95,031 -0.02(-0.55%)
May 20, 2020 3.690 3.720 3.490 3.650 136,500 +0.15(+4.29%)
May 19, 2020 3.430 3.700 3.360 3.500 133,737 +0.06(+1.74%)
May 18, 2020 3.570 3.760 3.400 3.440 141,798 -0.07(-1.99%)
May 15, 2020 3.540 3.612 3.320 3.510 110,500 -0.02(-0.57%)
May 14, 2020 3.350 3.630 3.250 3.530 156,898 +0.06(+1.73%)
May 13, 2020 3.560 3.710 3.150 3.470 211,827 -0.09(-2.53%)
May 12, 2020 3.520 4.240 3.520 3.560 332,273 +0.10(+2.89%)
May 11, 2020 3.270 3.600 3.270 3.460 358,755 +0.21(+6.46%)
May 08, 2020 3.440 3.481 3.190 3.250 162,300 -0.10(-2.99%)
May 07, 2020 3.150 3.470 3.020 3.350 134,929 +0.26(+8.41%)
May 06, 2020 3.210 3.430 3.020 3.090 369,790 +0.06(+1.98%)
May 05, 2020 2.540 3.220 2.540 3.030 405,647 +0.56(+22.67%)
May 04, 2020 2.200 2.570 2.160 2.470 174,110 +0.32(+14.88%)
May 01, 2020 2.450 2.450 2.120 2.150 158,700 -0.28(-11.52%)
Apr 30, 2020 2.510 2.530 2.330 2.430 141,203 -0.10(-3.95%)
Apr 29, 2020 2.530 2.671 2.530 2.530 56,654 +0.00(+0.00%)
Apr 28, 2020 2.710 2.800 2.530 2.530 72,595 -0.18(-6.64%)
Apr 27, 2020 2.760 2.851 2.660 2.710 63,438 +0.03(+1.12%)
Apr 24, 2020 2.600 2.793 2.600 2.680 80,000 +0.08(+3.08%)
Apr 23, 2020 2.630 2.920 2.500 2.600 64,599 +0.00(+0.00%)
Apr 22, 2020 2.600 2.740 2.470 2.600 80,577 +0.05(+1.96%)
Apr 21, 2020 2.500 2.590 2.350 2.550 60,790 +0.05(+2.00%)
Apr 20, 2020 2.510 2.610 2.400 2.500 55,361 +0.06(+2.46%)
Apr 17, 2020 2.590 2.669 2.390 2.440 45,100 -0.06(-2.40%)
Apr 16, 2020 2.300 2.600 2.300 2.500 121,973 +0.17(+7.30%)
Apr 15, 2020 2.350 2.370 2.210 2.330 24,868 -0.07(-2.92%)
Apr 14, 2020 2.280 2.400 2.270 2.400 51,150 +0.13(+5.73%)
Apr 13, 2020 2.230 2.310 2.040 2.270 137,019 +0.04(+1.79%)
Apr 09, 2020 2.050 2.247 1.990 2.230 94,500 +0.21(+10.40%)
Apr 08, 2020 2.110 2.180 1.940 2.020 97,722 -0.06(-2.88%)
Apr 07, 2020 2.120 2.220 1.990 2.080 129,456 +0.03(+1.46%)
Apr 06, 2020 2.040 2.191 2.020 2.050 110,715 +0.04(+1.99%)
Apr 03, 2020 2.050 2.170 1.984 2.010 56,800 -0.04(-1.95%)
Apr 02, 2020 2.240 2.240 1.910 2.050 138,593 -0.17(-7.66%)
Apr 01, 2020 2.030 2.310 1.990 2.220 90,288 +0.11(+5.21%)
Mar 31, 2020 2.240 2.386 1.990 2.110 50,306 -0.11(-4.95%)
Mar 30, 2020 2.410 2.535 2.190 2.220 48,956 -0.14(-5.93%)
Mar 27, 2020 2.191 2.455 2.160 2.360 72,800 +0.03(+1.29%)
Mar 26, 2020 2.290 2.383 2.120 2.330 58,333 +0.10(+4.48%)
Mar 25, 2020 2.110 2.360 2.010 2.230 111,924 +0.15(+7.21%)
Mar 24, 2020 2.030 2.180 1.990 2.080 93,121 +0.05(+2.46%)
Mar 23, 2020 2.340 2.400 2.010 2.030 86,027 -0.26(-11.35%)
Mar 20, 2020 2.080 2.500 2.030 2.290 123,800 +0.29(+14.50%)
Mar 19, 2020 1.850 2.130 1.780 2.000 153,399 +0.24(+13.64%)
Mar 18, 2020 1.900 2.000 1.730 1.760 102,339 -0.14(-7.37%)
Mar 17, 2020 1.750 2.100 1.730 1.900 111,422 +0.16(+9.20%)
Mar 16, 2020 2.280 2.320 1.010 1.740 306,217 -0.66(-27.50%)
Mar 13, 2020 2.440 2.660 2.330 2.400 226,300 -0.07(-2.83%)
Mar 12, 2020 2.500 2.600 2.420 2.470 155,224 -0.24(-8.86%)
Mar 11, 2020 2.850 2.890 2.510 2.710 354,757 -0.09(-3.21%)
Mar 10, 2020 3.020 3.402 2.750 2.800 554,683 +0.08(+2.94%)
Mar 09, 2020 2.900 3.060 2.660 2.720 194,277 -0.43(-13.65%)
Mar 06, 2020 3.600 3.600 3.060 3.150 330,900 -0.45(-12.38%)
Mar 05, 2020 3.790 3.790 3.454 3.595 171,946 -0.26(-6.87%)
Mar 04, 2020 3.300 3.870 3.280 3.860 145,903 +0.58(+17.68%)
Mar 03, 2020 3.210 3.333 3.130 3.280 104,730 +0.04(+1.23%)
Mar 02, 2020 3.430 3.430 3.130 3.240 121,934 -0.20(-5.81%)
Feb 28, 2020 3.200 3.450 3.100 3.440 158,800 +0.11(+3.30%)
Feb 27, 2020 3.600 3.680 3.240 3.330 210,458 -0.38(-10.24%)
Feb 26, 2020 3.750 3.900 3.570 3.710 79,422 -0.05(-1.33%)
Feb 25, 2020 4.000 4.090 3.610 3.760 226,840 -0.18(-4.57%)
Feb 24, 2020 4.000 4.000 3.750 3.940 177,678 -0.17(-4.14%)
Feb 21, 2020 4.560 4.560 4.095 4.110 203,900 -0.44(-9.67%)
Feb 20, 2020 4.270 4.620 4.130 4.550 160,297 +0.24(+5.57%)
Feb 19, 2020 4.350 4.470 4.300 4.310 84,391 -0.06(-1.37%)
Feb 18, 2020 4.360 4.450 4.121 4.370 113,646 +0.04(+0.92%)
Feb 14, 2020 4.370 4.455 4.105 4.330 240,500 -0.07(-1.59%)
Feb 13, 2020 4.500 4.500 3.750 4.400 456,993 -0.21(-4.56%)
Feb 12, 2020 5.100 5.100 4.550 4.610 354,287 -0.47(-9.25%)
Feb 11, 2020 4.990 5.130 4.910 5.080 111,634 +0.16(+3.25%)
Feb 10, 2020 4.860 5.030 4.730 4.920 167,386 +0.05(+1.03%)
Feb 07, 2020 5.210 5.210 4.790 4.870 158,700 -0.35(-6.70%)
Feb 06, 2020 4.850 5.590 4.850 5.220 184,958 +0.39(+8.07%)
Feb 05, 2020 5.400 5.590 4.710 4.830 321,006 -0.55(-10.22%)
Feb 04, 2020 5.860 5.900 5.350 5.380 251,619 -0.44(-7.56%)
Feb 03, 2020 5.620 5.990 5.540 5.820 174,428 +0.30(+5.43%)
Jan 31, 2020 5.500 5.790 5.340 5.520 90,300 +0.03(+0.55%)
Jan 30, 2020 5.840 5.896 5.430 5.490 113,627 -0.42(-7.11%)
Jan 29, 2020 6.050 6.240 5.890 5.910 110,462 -0.07(-1.17%)
Jan 28, 2020 5.640 6.090 5.630 5.980 177,494 +0.37(+6.60%)
Jan 27, 2020 5.540 5.820 5.210 5.610 218,172 -0.20(-3.44%)
Jan 24, 2020 5.930 6.300 5.410 5.810 115,100 -0.12(-2.02%)
Jan 23, 2020 5.890 5.960 5.620 5.930 112,572 +0.00(+0.00%)
Jan 22, 2020 6.000 6.080 5.740 5.930 205,806 -0.01(-0.17%)
Jan 21, 2020 5.860 6.350 5.556 5.940 295,082 +0.24(+4.21%)
Jan 17, 2020 5.430 5.888 5.311 5.700 227,500 +0.32(+5.95%)
Jan 16, 2020 5.150 5.465 5.037 5.380 133,452 +0.30(+5.91%)
Jan 15, 2020 4.520 5.100 4.400 5.080 309,079 +0.54(+11.89%)
Jan 14, 2020 4.570 4.730 4.530 4.540 74,859 -0.03(-0.66%)
Jan 13, 2020 5.200 5.210 4.520 4.570 178,922 -0.63(-12.12%)
Jan 10, 2020 5.080 5.205 4.992 5.200 159,400 +0.10(+1.96%)
Jan 09, 2020 4.760 5.100 4.570 5.100 245,944 +0.33(+6.92%)
Jan 08, 2020 4.780 4.910 4.604 4.770 67,729 -0.03(-0.63%)
Jan 07, 2020 4.540 4.910 4.480 4.800 115,861 +0.29(+6.43%)
Jan 06, 2020 4.600 4.730 4.416 4.510 161,190 -0.20(-4.25%)
Jan 03, 2020 4.970 4.984 4.670 4.710 108,300 -0.28(-5.61%)
Jan 02, 2020 5.540 5.560 4.920 4.990 177,624 -0.45(-8.27%)
Dec 31, 2019 4.940 5.580 4.896 5.440 470,500 +0.55(+11.25%)
Dec 30, 2019 4.430 5.100 4.350 4.890 243,657 +0.46(+10.38%)
Dec 27, 2019 4.720 4.869 4.410 4.430 65,900 -0.32(-6.74%)
Dec 26, 2019 4.600 5.000 4.340 4.750 284,695 +0.18(+3.94%)
Dec 24, 2019 4.160 4.690 4.110 4.570 163,900 +0.39(+9.33%)
Dec 23, 2019 4.290 4.350 4.120 4.180 94,070 -0.11(-2.56%)
Dec 20, 2019 4.160 4.350 4.050 4.290 135,300 +0.06(+1.42%)
Dec 19, 2019 4.400 4.400 4.050 4.230 162,212 -0.12(-2.76%)
Dec 18, 2019 4.100 4.460 4.032 4.350 560,947 +0.29(+7.14%)
Dec 17, 2019 3.700 4.088 3.680 4.060 409,248 +0.39(+10.63%)
Dec 16, 2019 3.590 3.740 3.400 3.670 432,160 +0.14(+3.97%)
Dec 13, 2019 3.660 3.820 3.490 3.530 245,000 -0.01(-0.28%)
Dec 12, 2019 3.850 3.970 3.270 3.540 416,520 -0.29(-7.57%)
Dec 11, 2019 3.930 4.040 3.802 3.830 201,001 -0.13(-3.28%)
Dec 10, 2019 4.020 4.240 3.880 3.960 412,891 -0.09(-2.22%)
Dec 09, 2019 4.580 4.890 4.050 4.050 244,193 -0.25(-5.81%)
Dec 06, 2019 4.560 4.840 4.200 4.300 303,500 -0.26(-5.70%)
Dec 05, 2019 4.170 4.750 4.000 4.560 319,825 +0.44(+10.68%)
Dec 04, 2019 4.200 4.460 3.910 4.120 301,566 -0.35(-7.83%)
Dec 03, 2019 3.160 4.470 3.020 4.470 415,007 +1.30(+41.01%)
Dec 02, 2019 3.120 3.230 2.960 3.170 352,442 +0.12(+3.93%)
Nov 29, 2019 3.030 3.080 2.970 3.050 51,800 +0.02(+0.66%)
Nov 27, 2019 2.930 3.250 2.930 3.030 94,800 +0.11(+3.77%)
Nov 26, 2019 3.140 3.190 2.910 2.920 72,124 -0.23(-7.30%)
Nov 25, 2019 3.020 3.190 3.020 3.150 76,062 +0.13(+4.30%)
Nov 22, 2019 2.800 3.040 2.752 3.020 70,600 +0.22(+7.86%)
Nov 21, 2019 2.720 2.830 2.640 2.800 94,237 +0.10(+3.70%)
Nov 20, 2019 2.730 2.800 2.620 2.700 462,054 -0.04(-1.46%)
Nov 19, 2019 2.760 2.850 2.710 2.740 132,716 -0.03(-1.08%)
Nov 18, 2019 2.890 2.950 2.730 2.770 127,446 -0.12(-4.15%)
Nov 15, 2019 2.870 2.970 2.780 2.890 248,200 +0.26(+9.89%)
Nov 14, 2019 2.920 2.960 2.630 2.630 157,960 -0.30(-10.24%)
Nov 13, 2019 2.950 3.030 2.800 2.930 103,568 +0.02(+0.69%)
Nov 12, 2019 3.210 3.248 2.860 2.910 141,246 -0.30(-9.35%)
Nov 11, 2019 3.420 3.420 3.120 3.210 92,955 -0.24(-6.96%)
Nov 08, 2019 3.820 3.820 3.428 3.450 147,700 -0.35(-9.21%)
Nov 07, 2019 3.900 3.900 3.740 3.800 40,939 -0.02(-0.52%)
Nov 06, 2019 3.890 3.937 3.730 3.820 94,971 -0.04(-1.04%)
Nov 05, 2019 3.950 4.040 3.560 3.860 177,305 -0.03(-0.77%)
Nov 04, 2019 3.570 3.890 3.480 3.890 472,991 +0.43(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback