Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.062 5.094 5.043 5.087 52,236 +0.04(+0.88%)
Jan 30, 2013 5.113 5.201 5.025 5.043 75,045 -0.06(-1.11%)
Jan 29, 2013 5.075 5.113 4.999 5.100 36,953 +0.03(+0.62%)
Jan 28, 2013 5.138 5.169 4.873 5.069 107,154 -0.04(-0.74%)
Jan 25, 2013 5.043 5.176 5.024 5.106 80,681 +0.06(+1.25%)
Jan 24, 2013 5.043 5.081 4.917 5.043 79,091 +0.00(+0.00%)
Jan 23, 2013 5.094 5.094 4.968 5.043 65,792 -0.06(-1.11%)
Jan 22, 2013 4.980 5.106 4.980 5.100 41,688 +0.09(+1.89%)
Jan 18, 2013 5.018 5.037 4.917 5.006 44,529 -0.04(-0.87%)
Jan 17, 2013 5.006 5.056 4.886 5.050 57,712 -0.01(-0.25%)
Jan 16, 2013 5.037 5.083 4.949 5.062 32,898 -0.03(-0.50%)
Jan 15, 2013 5.043 5.094 5.043 5.087 48,759 +0.06(+1.13%)
Jan 14, 2013 5.043 5.062 5.018 5.031 95,062 -0.02(-0.37%)
Jan 11, 2013 5.062 5.062 4.917 5.050 35,439 +0.03(+0.50%)
Jan 10, 2013 5.056 5.100 5.018 5.024 101,889 +0.00(+0.00%)
Jan 09, 2013 5.062 5.062 4.930 5.024 51,706 -0.03(-0.50%)
Jan 08, 2013 5.062 5.081 5.018 5.050 80,076 +0.01(+0.25%)
Jan 07, 2013 4.993 5.080 4.949 5.037 95,958 +0.10(+2.04%)
Jan 04, 2013 4.930 4.980 4.854 4.936 67,342 -0.08(-1.51%)
Jan 03, 2013 5.087 5.201 5.012 5.012 128,555 -0.22(-4.22%)
Jan 02, 2013 5.226 5.283 5.081 5.232 143,237 +0.15(+2.98%)
Dec 31, 2012 4.810 5.100 4.791 5.081 227,477 +0.26(+5.50%)
Dec 28, 2012 4.842 4.848 4.783 4.816 41,894 -0.03(-0.52%)
Dec 27, 2012 4.659 4.842 4.659 4.842 146,470 +0.18(+3.92%)
Dec 26, 2012 4.615 4.665 4.615 4.659 32,717 +0.05(+1.09%)
Dec 24, 2012 4.602 4.652 4.545 4.608 38,171 +0.04(+0.83%)
Dec 21, 2012 4.615 4.646 4.564 4.571 192,687 -0.08(-1.63%)
Dec 20, 2012 4.671 4.703 4.476 4.646 60,778 -0.08(-1.73%)
Dec 19, 2012 4.734 4.804 4.659 4.728 41,954 -0.06(-1.32%)
Dec 18, 2012 4.753 4.797 4.722 4.791 131,870 +0.01(+0.13%)
Dec 17, 2012 4.697 4.785 4.697 4.785 155,510 +0.08(+1.74%)
Dec 14, 2012 4.753 4.772 4.665 4.703 41,313 -0.05(-1.06%)
Dec 13, 2012 4.753 4.795 4.634 4.753 111,839 -0.01(-0.26%)
Dec 12, 2012 4.747 4.791 4.684 4.766 51,800 +0.05(+1.07%)
Dec 11, 2012 4.703 4.772 4.693 4.716 64,682 +0.04(+0.81%)
Dec 10, 2012 4.671 4.709 4.665 4.678 62,923 +0.04(+0.95%)
Dec 07, 2012 4.678 4.678 4.583 4.634 71,396 -0.04(-0.94%)
Dec 06, 2012 4.627 4.703 4.489 4.678 92,644 +0.13(+2.77%)
Dec 05, 2012 4.753 4.772 4.552 4.552 169,614 -0.25(-5.25%)
Dec 04, 2012 4.791 4.816 4.716 4.804 173,532 +0.08(+1.60%)
Nov 30, 2012 4.791 4.804 4.678 4.728 91,375 -0.11(-2.22%)
Nov 29, 2012 4.842 4.873 4.779 4.835 35,542 -0.03(-0.52%)
Nov 28, 2012 4.734 4.861 4.678 4.861 79,737 +0.02(+0.39%)
Nov 27, 2012 4.955 4.955 4.835 4.842 90,257 -0.08(-1.54%)
Nov 26, 2012 4.949 4.974 4.861 4.917 107,652 +0.07(+1.43%)
Nov 23, 2012 4.867 4.879 4.823 4.848 29,358 -0.07(-1.41%)
Nov 21, 2012 4.911 4.974 4.835 4.917 125,744 +0.00(+0.00%)
Nov 20, 2012 4.892 4.920 4.854 4.917 61,742 +0.04(+0.78%)
Nov 19, 2012 4.854 4.917 4.810 4.879 111,130 +0.04(+0.78%)
Nov 16, 2012 4.823 4.867 4.627 4.842 108,871 +0.02(+0.39%)
Nov 15, 2012 4.747 4.848 4.634 4.823 190,084 +0.16(+3.38%)
Nov 14, 2012 4.785 4.823 4.646 4.665 228,549 -0.03(-0.54%)
Nov 13, 2012 4.697 4.734 4.665 4.690 61,592 -0.01(-0.27%)
Nov 12, 2012 4.779 4.816 4.697 4.703 101,913 +0.02(+0.40%)
Nov 09, 2012 4.646 4.703 4.626 4.684 95,679 +0.06(+1.36%)
Nov 08, 2012 4.602 4.665 4.508 4.621 63,505 +0.02(+0.41%)
Nov 07, 2012 4.520 4.602 4.419 4.602 70,364 +0.12(+2.67%)
Nov 06, 2012 4.413 4.583 4.306 4.482 134,632 +0.14(+3.19%)
Nov 05, 2012 4.255 4.344 4.236 4.344 83,017 +0.05(+1.17%)
Nov 02, 2012 4.407 4.407 4.249 4.293 48,323 -0.13(-2.99%)
Nov 01, 2012 4.388 4.470 4.350 4.426 109,273 +0.20(+4.78%)
Oct 31, 2012 4.325 4.407 4.110 4.224 104,424 +0.08(+1.82%)
Oct 26, 2012 4.236 4.148 4.148 4.148 41,559 -0.05(-1.20%)
Oct 25, 2012 4.199 4.230 4.142 4.199 25,885 +0.09(+2.15%)
Oct 24, 2012 4.104 4.211 4.098 4.110 38,192 +0.03(+0.77%)
Oct 23, 2012 4.224 4.224 4.066 4.079 70,940 -0.25(-5.69%)
Oct 19, 2012 4.407 4.407 4.142 4.325 91,643 -0.09(-2.00%)
Oct 18, 2012 4.419 4.558 4.369 4.413 159,241 -0.02(-0.43%)
Oct 17, 2012 4.388 4.438 4.274 4.432 158,389 +0.17(+3.99%)
Oct 16, 2012 4.186 4.262 4.154 4.262 69,629 +0.19(+4.64%)
Oct 15, 2012 4.085 4.161 3.987 4.073 36,244 -0.07(-1.67%)
Oct 12, 2012 4.249 4.274 4.123 4.142 24,539 -0.06(-1.50%)
Oct 11, 2012 4.186 4.249 4.173 4.205 26,134 +0.06(+1.52%)
Oct 10, 2012 3.997 4.186 3.997 4.142 66,646 +0.02(+0.46%)
Oct 09, 2012 4.186 4.205 4.110 4.123 49,706 +0.02(+0.46%)
Oct 08, 2012 4.098 4.148 4.066 4.104 18,360 -0.06(-1.36%)
Oct 05, 2012 4.337 4.344 4.136 4.161 48,673 -0.20(-4.49%)
Oct 04, 2012 4.337 4.356 4.306 4.356 84,045 +0.07(+1.62%)
Oct 03, 2012 4.287 4.331 4.224 4.287 164,453 +0.03(+0.59%)
Oct 02, 2012 4.192 4.281 4.177 4.262 73,920 +0.11(+2.74%)
Oct 01, 2012 4.161 4.255 4.085 4.148 74,329 +0.14(+3.62%)
Sep 28, 2012 4.110 4.129 4.003 4.003 56,847 -0.13(-3.05%)
Sep 27, 2012 4.110 4.142 4.003 4.129 135,703 -0.01(-0.30%)
Sep 26, 2012 4.028 4.224 4.016 4.142 107,679 +0.11(+2.66%)
Sep 25, 2012 3.921 4.136 3.846 4.035 123,844 +0.16(+4.23%)
Sep 24, 2012 3.959 3.984 3.827 3.871 69,629 -0.08(-1.92%)
Sep 21, 2012 4.110 4.123 3.946 3.946 153,989 -0.13(-3.10%)
Sep 20, 2012 4.009 4.085 3.991 4.073 24,114 -0.01(-0.31%)
Sep 19, 2012 4.060 4.098 4.032 4.085 43,447 -0.01(-0.31%)
Sep 18, 2012 4.028 4.123 4.016 4.098 51,794 +0.06(+1.40%)
Sep 17, 2012 4.054 4.073 4.028 4.041 39,202 -0.02(-0.47%)
Sep 14, 2012 4.003 4.148 3.997 4.060 69,604 +0.08(+1.90%)
Sep 13, 2012 3.783 4.022 3.745 3.984 149,202 +0.17(+4.46%)
Sep 12, 2012 3.801 3.858 3.713 3.814 105,712 -0.01(-0.16%)
Sep 11, 2012 3.959 3.959 3.783 3.820 60,934 -0.03(-0.66%)
Sep 10, 2012 3.846 3.958 3.783 3.846 82,167 -0.02(-0.49%)
Sep 07, 2012 3.833 3.959 3.745 3.864 119,250 +0.06(+1.66%)
Sep 06, 2012 3.656 3.808 3.612 3.801 69,791 +0.19(+5.24%)
Sep 05, 2012 3.619 3.619 3.530 3.612 57,563 +0.01(+0.35%)
Sep 04, 2012 3.556 3.650 3.530 3.600 80,470 +0.07(+1.96%)
Aug 31, 2012 3.474 3.650 3.373 3.530 169,433 -0.09(-2.44%)
Aug 30, 2012 3.682 3.719 3.568 3.619 70,316 -0.07(-1.88%)
Aug 29, 2012 3.713 3.754 3.606 3.688 81,743 -0.26(-6.70%)
Aug 27, 2012 4.073 4.073 3.909 3.953 21,644 -0.12(-2.94%)
Aug 24, 2012 3.965 4.110 3.965 4.073 85,227 +0.04(+0.94%)
Aug 23, 2012 3.940 4.073 3.928 4.035 101,827 +0.03(+0.63%)
Aug 22, 2012 3.864 4.060 3.783 4.009 46,730 +0.12(+3.08%)
Aug 21, 2012 3.852 3.928 3.827 3.890 114,138 +0.01(+0.16%)
Aug 20, 2012 3.877 3.928 3.846 3.883 37,443 -0.06(-1.60%)
Aug 17, 2012 3.877 3.959 3.846 3.946 33,330 +0.03(+0.64%)
Aug 16, 2012 3.852 3.972 3.820 3.921 71,423 +0.07(+1.69%)
Aug 15, 2012 3.846 3.858 3.820 3.856 11,608 +0.01(+0.28%)
Aug 14, 2012 3.909 3.940 3.795 3.846 23,773 -0.08(-2.09%)
Aug 13, 2012 3.858 3.940 3.852 3.928 18,457 +0.09(+2.47%)
Aug 10, 2012 3.877 3.921 3.833 3.833 41,151 -0.04(-1.14%)
Aug 09, 2012 3.820 3.877 3.820 3.877 32,721 +0.06(+1.65%)
Aug 08, 2012 3.738 3.820 3.738 3.814 15,115 +0.06(+1.51%)
Aug 07, 2012 3.770 3.814 3.726 3.757 28,528 +0.01(+0.34%)
Aug 06, 2012 3.795 3.877 3.694 3.745 22,978 -0.06(-1.66%)
Aug 03, 2012 3.864 3.877 3.808 3.808 11,644 -0.03(-0.82%)
Aug 02, 2012 3.751 3.877 3.719 3.839 26,396 +0.06(+1.67%)
Aug 01, 2012 3.757 3.877 3.719 3.776 18,376 -0.03(-0.66%)
Jul 31, 2012 3.864 3.877 3.789 3.801 21,325 -0.06(-1.63%)
Jul 30, 2012 3.864 3.877 3.833 3.864 26,081 -0.01(-0.16%)
Jul 27, 2012 3.871 3.877 3.795 3.871 41,778 -0.01(-0.16%)
Jul 26, 2012 3.839 3.909 3.776 3.877 42,776 +0.04(+0.99%)
Jul 25, 2012 3.764 3.909 3.720 3.839 26,025 +0.14(+3.75%)
Jul 24, 2012 3.738 3.738 3.619 3.701 62,049 -0.02(-0.51%)
Jul 23, 2012 3.612 3.745 3.562 3.719 33,273 +0.06(+1.55%)
Jul 20, 2012 3.625 3.669 3.615 3.663 6,376 +0.03(+0.69%)
Jul 19, 2012 3.644 3.669 3.562 3.638 23,114 -0.03(-0.69%)
Jul 18, 2012 3.600 3.669 3.533 3.663 19,617 +0.02(+0.52%)
Jul 17, 2012 3.719 3.789 3.606 3.644 53,218 -0.09(-2.53%)
Jul 16, 2012 3.606 3.751 3.581 3.738 53,983 +0.13(+3.67%)
Jul 13, 2012 3.656 3.663 3.509 3.606 90,011 -0.01(-0.17%)
Jul 12, 2012 3.404 3.675 3.404 3.612 84,155 +0.02(+0.53%)
Jul 11, 2012 3.656 3.656 3.467 3.593 105,972 -0.09(-2.56%)
Jul 10, 2012 3.858 3.871 3.688 3.688 41,954 -0.16(-4.10%)
Jul 09, 2012 3.909 3.909 3.820 3.846 34,897 -0.08(-1.93%)
Jul 06, 2012 4.003 4.003 3.909 3.921 43,207 -0.17(-4.16%)
Jul 05, 2012 4.142 4.161 3.928 4.091 27,221 -0.11(-2.70%)
Jul 03, 2012 4.148 4.230 4.129 4.205 40,266 +0.11(+2.62%)
Jul 02, 2012 4.136 4.136 4.098 4.098 2,853 -0.03(-0.76%)
Jun 29, 2012 4.129 4.136 4.041 4.129 51,941 +0.16(+4.13%)
Jun 28, 2012 4.161 4.161 3.890 3.965 62,145 -0.23(-5.41%)
Jun 27, 2012 4.249 4.249 4.129 4.192 27,343 -0.05(-1.19%)
Jun 26, 2012 4.211 4.287 4.161 4.243 22,350 +0.00(+0.00%)
Jun 25, 2012 4.085 4.268 4.085 4.243 39,399 +0.11(+2.75%)
Jun 22, 2012 4.136 4.161 4.041 4.129 44,272 +0.03(+0.61%)
Jun 21, 2012 4.268 4.299 4.047 4.104 125,092 -0.18(-4.26%)
Jun 20, 2012 4.268 4.388 4.129 4.287 77,561 +0.01(+0.29%)
Jun 19, 2012 4.268 4.287 4.218 4.274 22,724 +0.02(+0.44%)
Jun 18, 2012 4.161 4.318 4.123 4.255 46,093 +0.08(+1.96%)
Jun 15, 2012 4.104 4.186 4.073 4.173 172,077 +0.21(+5.41%)
Jun 14, 2012 4.079 4.117 3.940 3.959 48,342 -0.10(-2.48%)
Jun 13, 2012 4.060 4.255 4.041 4.060 73,154 -0.04(-0.92%)
Jun 12, 2012 4.022 4.129 3.959 4.098 93,198 +0.10(+2.52%)
Jun 11, 2012 4.117 4.161 3.934 3.997 56,532 -0.15(-3.50%)
Jun 08, 2012 4.041 4.142 3.978 4.142 21,737 +0.04(+1.08%)
Jun 07, 2012 4.218 4.268 4.054 4.098 63,989 -0.13(-2.98%)
Jun 06, 2012 4.199 4.268 4.148 4.224 97,558 +0.00(+0.00%)
Jun 05, 2012 4.230 4.281 4.129 4.224 64,033 -0.03(-0.59%)
Jun 04, 2012 4.148 4.249 4.110 4.249 64,271 +0.13(+3.22%)
Jun 01, 2012 4.003 4.161 4.003 4.117 195,991 +0.14(+3.49%)
May 31, 2012 3.909 3.991 3.852 3.978 51,827 +0.06(+1.45%)
May 30, 2012 3.833 3.946 3.795 3.921 68,251 +0.03(+0.81%)
May 29, 2012 3.946 4.016 3.871 3.890 60,586 -0.04(-1.12%)
May 25, 2012 3.864 3.972 3.833 3.934 91,505 +0.04(+0.97%)
May 24, 2012 3.921 3.940 3.776 3.896 84,838 -0.11(-2.83%)
May 23, 2012 3.820 4.047 3.688 4.009 78,238 +0.07(+1.76%)
May 22, 2012 3.909 3.965 3.877 3.940 60,770 +0.01(+0.32%)
May 21, 2012 3.801 3.965 3.801 3.928 72,378 +0.13(+3.32%)
May 18, 2012 3.915 3.965 3.767 3.801 90,041 +0.09(+2.38%)
May 17, 2012 3.663 3.801 3.656 3.713 119,107 +0.10(+2.79%)
May 16, 2012 3.625 3.675 3.530 3.612 112,375 -0.03(-0.87%)
May 15, 2012 3.789 3.858 3.644 3.644 136,256 -0.14(-3.67%)
May 14, 2012 3.946 3.946 3.764 3.783 177,675 -0.20(-5.06%)
May 11, 2012 4.035 4.129 3.984 3.984 60,047 -0.18(-4.24%)
May 10, 2012 4.180 4.249 4.148 4.161 121,163 +0.01(+0.30%)
May 09, 2012 4.041 4.243 4.003 4.148 89,159 -0.01(-0.15%)
May 08, 2012 4.255 4.262 4.104 4.154 122,048 -0.23(-5.18%)
May 07, 2012 4.362 4.444 4.331 4.381 77,580 +0.04(+1.02%)
May 04, 2012 4.312 4.400 4.312 4.337 41,786 +0.03(+0.73%)
May 03, 2012 4.268 4.375 4.255 4.306 75,803 -0.01(-0.29%)
May 02, 2012 4.318 4.350 4.255 4.318 38,640 -0.04(-0.87%)
May 01, 2012 4.281 4.432 4.281 4.356 47,438 +0.08(+1.77%)
Apr 30, 2012 4.318 4.318 4.230 4.281 21,028 -0.08(-1.88%)
Apr 27, 2012 4.299 4.413 4.299 4.362 26,228 +0.06(+1.47%)
Apr 26, 2012 4.199 4.299 4.199 4.299 84,370 +0.13(+3.02%)
Apr 25, 2012 4.028 4.224 4.028 4.173 92,849 +0.16(+3.92%)
Apr 24, 2012 4.110 4.126 4.005 4.016 99,040 -0.11(-2.60%)
Apr 23, 2012 4.073 4.167 4.003 4.123 53,439 -0.11(-2.68%)
Apr 20, 2012 4.192 4.274 4.180 4.236 39,951 +0.03(+0.75%)
Apr 19, 2012 4.325 4.350 4.167 4.205 79,109 -0.13(-2.91%)
Apr 18, 2012 4.192 4.350 4.192 4.331 63,644 +0.14(+3.31%)
Apr 17, 2012 4.325 4.356 4.192 4.192 114,200 -0.09(-2.21%)
Apr 16, 2012 4.362 4.362 4.249 4.287 47,999 -0.10(-2.30%)
Apr 13, 2012 4.375 4.463 4.369 4.388 92,019 -0.04(-0.85%)
Apr 12, 2012 4.230 4.426 4.230 4.426 76,401 +0.21(+4.93%)
Apr 11, 2012 4.274 4.287 4.173 4.218 76,220 +0.09(+2.14%)
Apr 10, 2012 4.281 4.281 3.934 4.129 139,637 -0.14(-3.25%)
Apr 09, 2012 4.299 4.400 4.142 4.268 41,270 -0.02(-0.44%)
Apr 05, 2012 4.281 4.432 4.274 4.287 60,973 +0.01(+0.29%)
Apr 04, 2012 4.337 4.337 4.186 4.274 51,111 -0.18(-4.10%)
Apr 03, 2012 4.577 4.577 4.426 4.457 46,919 -0.14(-3.15%)
Apr 02, 2012 4.571 4.684 4.520 4.602 53,090 -0.10(-2.14%)
Mar 30, 2012 4.621 4.709 4.571 4.703 46,524 +0.11(+2.33%)
Mar 29, 2012 4.470 4.615 4.457 4.596 57,174 +0.18(+3.99%)
Mar 28, 2012 4.533 4.533 4.381 4.419 73,560 -0.22(-4.76%)
Mar 27, 2012 4.659 4.722 4.634 4.640 74,117 -0.03(-0.67%)
Mar 26, 2012 4.634 4.684 4.589 4.671 123,301 +0.11(+2.49%)
Mar 23, 2012 4.249 4.608 4.224 4.558 245,090 +0.27(+6.32%)
Mar 22, 2012 4.287 4.325 4.230 4.287 86,025 -0.18(-3.95%)
Mar 21, 2012 4.508 4.533 4.463 4.463 42,654 -0.04(-0.98%)
Mar 20, 2012 4.508 4.514 4.369 4.508 140,563 -0.01(-0.14%)
Mar 19, 2012 4.508 4.539 4.495 4.514 119,907 +0.01(+0.14%)
Mar 16, 2012 4.508 4.571 4.470 4.508 145,750 +0.00(+0.00%)
Mar 15, 2012 4.545 4.545 4.438 4.508 80,038 +0.04(+0.99%)
Mar 14, 2012 4.558 4.564 4.451 4.463 169,896 -0.25(-5.22%)
Mar 13, 2012 4.741 4.760 4.690 4.709 117,052 -0.06(-1.19%)
Mar 12, 2012 4.741 4.861 4.728 4.766 126,937 -0.01(-0.26%)
Mar 09, 2012 4.760 4.848 4.728 4.779 91,286 +0.00(+0.00%)
Mar 08, 2012 4.823 4.892 4.747 4.779 212,236 +0.04(+0.80%)
Mar 07, 2012 4.671 4.747 4.583 4.741 151,027 +0.18(+4.01%)
Mar 06, 2012 4.615 4.671 4.489 4.558 223,341 -0.22(-4.62%)
Mar 05, 2012 4.835 4.854 4.760 4.779 124,520 -0.06(-1.17%)
Mar 02, 2012 4.987 4.987 4.835 4.835 110,361 -0.21(-4.24%)
Mar 01, 2012 5.006 5.094 4.924 5.050 270,278 +0.19(+3.89%)
Feb 29, 2012 5.087 5.144 4.823 4.861 274,834 -0.03(-0.64%)
Feb 28, 2012 4.886 4.917 4.791 4.892 164,277 +0.06(+1.31%)
Feb 27, 2012 4.949 4.949 4.709 4.829 243,680 -0.14(-2.79%)
Feb 24, 2012 5.024 5.062 4.917 4.968 117,581 -0.03(-0.50%)
Feb 23, 2012 5.012 5.037 4.968 4.993 138,101 -0.04(-0.75%)
Feb 22, 2012 4.942 5.043 4.861 5.031 232,581 +0.08(+1.53%)
Feb 21, 2012 4.879 4.987 4.829 4.955 208,129 +0.26(+5.65%)
Feb 17, 2012 4.716 4.760 4.652 4.690 154,517 +0.02(+0.40%)
Feb 16, 2012 4.463 4.728 4.419 4.671 178,511 +0.14(+3.06%)
Feb 15, 2012 4.589 4.659 4.520 4.533 166,181 +0.08(+1.70%)
Feb 14, 2012 4.526 4.564 4.381 4.457 220,626 -0.25(-5.35%)
Feb 13, 2012 4.621 4.721 4.564 4.709 240,663 +0.15(+3.32%)
Feb 10, 2012 4.331 4.558 4.318 4.558 386,915 +0.33(+7.75%)
Feb 09, 2012 4.255 4.306 4.180 4.230 148,759 +0.05(+1.21%)
Feb 08, 2012 4.218 4.293 4.098 4.180 134,613 +0.01(+0.30%)
Feb 07, 2012 4.129 4.224 4.104 4.167 94,338 +0.08(+1.85%)
Feb 06, 2012 4.180 4.224 4.079 4.091 126,690 -0.08(-1.96%)
Feb 03, 2012 4.331 4.331 4.173 4.173 116,955 -0.15(-3.50%)
Feb 02, 2012 4.199 4.369 4.199 4.325 146,714 +0.14(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback