Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 200 | +0.17(+2.05%) |
| Jan 24, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
| Jan 17, 2012 | 8.350 | 8.350 | 8.350 | 0 | -0.23(-2.68%) | |
| Jan 06, 2012 | 8.580 | 8.580 | 8.580 | 0 | +0.12(+1.42%) | |
| Dec 29, 2011 | 8.460 | 8.460 | 8.460 | 0 | -0.49(-5.47%) | |
| Dec 16, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.23(-2.51%) |
| Dec 09, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.62(-6.33%) |
| Dec 05, 2011 | 9.800 | 9.800 | 9.800 | 0 | +0.07(+0.72%) | |
| Nov 21, 2011 | 9.730 | 9.730 | 9.730 | 0 | +0.99(+11.33%) | |
| Oct 21, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
| Oct 10, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.63(+7.78%) |
| Aug 30, 2011 | 8.100 | 8.100 | 8.100 | 0 | +0.11(+1.38%) | |
| Aug 18, 2011 | 7.990 | 7.990 | 7.990 | 0 | -0.40(-4.77%) | |
| Aug 17, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 1,500 | +0.39(+4.88%) |
| Aug 09, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.84(-9.50%) | |
| Jun 29, 2011 | 8.840 | 8.840 | 8.840 | 0 | +0.15(+1.73%) | |
| Jun 21, 2011 | 8.690 | 8.690 | 8.690 | 0 | -0.71(-7.55%) | |
| May 31, 2011 | 9.400 | 9.400 | 9.400 | 0 | +0.30(+3.30%) | |
| May 11, 2011 | 9.100 | 9.100 | 9.100 | 0 | -0.09(-0.98%) | |
| May 02, 2011 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | |
| Apr 19, 2011 | 9.130 | 9.130 | 9.130 | 0 | -0.67(-6.85%) | |
| Apr 01, 2011 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.09(+0.94%) |
| Mar 29, 2011 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) | |
| Mar 18, 2011 | 9.570 | 9.570 | 9.570 | 0 | +0.60(+6.69%) | |
| Mar 16, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.78(-8.00%) |
| Mar 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.40(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
