Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.000 6.500 5.901 5.982 98,758 -0.03(-0.47%)
Jun 29, 2023 5.800 6.518 5.698 6.010 126,972 +0.31(+5.44%)
Jun 28, 2023 5.900 5.909 5.521 5.700 103,780 -0.05(-0.87%)
Jun 27, 2023 6.000 6.300 5.601 5.750 182,200 -0.15(-2.54%)
Jun 26, 2023 6.700 6.790 5.900 5.900 189,497 -0.60(-9.27%)
Jun 23, 2023 6.807 6.899 6.503 6.503 1,579,057 -0.30(-4.40%)
Jun 22, 2023 7.000 7.000 6.500 6.802 81,749 -0.03(-0.40%)
Jun 21, 2023 7.100 7.200 6.500 6.829 106,531 -0.12(-1.73%)
Jun 20, 2023 7.300 7.300 6.900 6.949 92,816 -0.27(-3.75%)
Jun 16, 2023 7.233 7.530 6.820 7.220 200,883 +0.21(+3.07%)
Jun 15, 2023 7.200 7.171 6.742 7.005 93,968 -0.09(-1.34%)
Jun 14, 2023 7.461 7.500 7.000 7.100 70,348 -0.44(-5.80%)
Jun 13, 2023 7.342 7.908 7.060 7.537 75,742 +0.22(+3.06%)
Jun 12, 2023 7.194 7.450 6.998 7.313 60,069 +0.21(+3.01%)
Jun 09, 2023 7.000 7.285 6.500 7.099 127,333 +0.14(+2.06%)
Jun 08, 2023 7.680 7.680 6.817 6.956 96,702 -0.55(-7.36%)
Jun 07, 2023 7.546 7.888 7.353 7.509 69,805 -0.04(-0.49%)
Jun 06, 2023 7.200 7.800 6.901 7.546 87,853 -0.00(-0.05%)
Jun 05, 2023 8.780 8.780 7.411 7.550 190,160 -1.23(-13.98%)
Jun 02, 2023 8.550 8.950 8.480 8.777 38,233 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback