Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.722 8.990 8.248 8.797 53,081 +0.23(+2.65%)
May 30, 2023 7.663 8.900 7.611 8.570 91,929 +0.29(+3.54%)
May 26, 2023 8.754 9.090 8.211 8.277 131,644 -0.46(-5.23%)
May 25, 2023 10.00 10.03 8.600 8.734 115,681 -0.98(-10.07%)
May 24, 2023 9.700 10.10 9.500 9.712 95,592 +0.05(+0.51%)
May 23, 2023 10.70 10.70 9.310 9.663 153,311 -1.04(-9.69%)
May 22, 2023 10.90 11.10 10.30 10.70 105,940 -0.10(-0.93%)
May 19, 2023 10.00 11.00 9.700 10.80 125,452 +1.13(+11.64%)
May 18, 2023 9.247 9.897 9.100 9.674 101,728 +0.46(+4.98%)
May 17, 2023 8.900 9.290 8.500 9.215 55,358 +0.41(+4.61%)
May 16, 2023 8.957 9.000 8.600 8.809 30,792 -0.08(-0.88%)
May 15, 2023 8.900 9.200 8.500 8.887 32,540 +0.20(+2.31%)
May 12, 2023 9.100 9.500 8.510 8.686 39,246 -0.47(-5.16%)
May 11, 2023 8.973 9.799 8.800 9.159 74,813 +0.06(+0.68%)
May 10, 2023 8.673 9.100 8.500 9.097 37,651 +0.41(+4.78%)
May 09, 2023 8.900 8.990 8.505 8.682 30,369 -0.14(-1.62%)
May 08, 2023 8.800 9.087 8.500 8.825 40,194 +0.02(+0.22%)
May 05, 2023 8.747 9.265 8.621 8.806 29,133 +0.17(+2.03%)
May 04, 2023 8.400 8.955 8.400 8.631 31,662 -0.04(-0.47%)
May 03, 2023 8.880 9.100 8.600 8.672 32,989 -0.16(-1.83%)
May 02, 2023 8.921 9.050 8.266 8.834 94,582 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback