Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.700 7.784 7.393 7.542 339,114 -0.15(-1.95%)
Feb 25, 2021 7.850 8.050 7.601 7.692 270,129 -0.31(-3.85%)
Feb 24, 2021 7.775 8.075 7.692 8.000 253,450 +0.10(+1.26%)
Feb 23, 2021 8.050 8.116 7.651 7.900 291,048 -0.24(-2.96%)
Feb 22, 2021 8.083 8.149 7.858 8.141 542,243 +0.27(+3.38%)
Feb 19, 2021 7.942 8.149 7.809 7.875 465,380 +0.07(+0.96%)
Feb 18, 2021 7.925 8.100 7.800 7.800 291,296 -0.22(-2.70%)
Feb 17, 2021 8.025 8.116 7.759 8.016 583,319 -0.27(-3.31%)
Feb 16, 2021 8.424 8.640 8.208 8.291 424,590 -0.34(-3.95%)
Feb 12, 2021 8.690 8.732 8.499 8.632 168,955 -0.08(-0.95%)
Feb 11, 2021 8.915 9.006 8.632 8.715 241,071 -0.07(-0.85%)
Feb 10, 2021 9.073 9.114 8.665 8.790 201,347 -0.13(-1.49%)
Feb 09, 2021 9.097 9.160 8.890 8.923 157,193 -0.15(-1.65%)
Feb 08, 2021 8.998 9.139 8.948 9.073 303,696 +0.36(+4.10%)
Feb 05, 2021 8.515 8.715 8.391 8.715 340,797 +0.37(+4.38%)
Feb 04, 2021 8.316 8.482 8.091 8.349 393,157 -0.23(-2.71%)
Feb 03, 2021 8.732 8.765 8.490 8.582 272,687 +0.10(+1.18%)
Feb 02, 2021 8.549 8.615 8.382 8.482 310,827 -0.27(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback