Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.545 4.762 4.478 4.693 1,478 +0.19(+4.14%)
Oct 29, 2020 4.668 4.668 4.478 4.507 800 +0.01(+0.21%)
Oct 28, 2020 4.687 4.690 4.450 4.497 20,330 -0.24(-5.00%)
Oct 27, 2020 4.715 4.810 4.705 4.734 12,342 +0.04(+0.81%)
Oct 26, 2020 4.743 4.810 4.687 4.696 6,686 -0.05(-1.00%)
Oct 23, 2020 4.857 4.857 4.699 4.743 13,202 -0.14(-2.91%)
Oct 22, 2020 4.885 4.971 4.885 4.885 8,317 -0.05(-0.96%)
Oct 21, 2020 5.027 5.031 4.886 4.933 7,428 -0.03(-0.57%)
Oct 20, 2020 4.829 4.961 4.810 4.961 11,484 +0.23(+4.80%)
Oct 19, 2020 4.791 5.037 4.649 4.734 81,655 -0.29(-5.84%)
Oct 16, 2020 4.497 6.561 4.450 5.027 1,085,889 +0.57(+12.88%)
Oct 15, 2020 4.384 4.478 4.384 4.454 15,278 -0.02(-0.34%)
Oct 14, 2020 4.488 4.592 4.469 4.469 8,693 -0.08(-1.67%)
Oct 13, 2020 4.639 4.673 4.545 4.545 5,648 -0.16(-3.42%)
Oct 12, 2020 4.687 4.876 4.639 4.705 27,461 +0.06(+1.22%)
Oct 09, 2020 4.658 4.687 4.620 4.649 2,534 -0.03(-0.61%)
Oct 08, 2020 4.687 4.781 4.677 4.677 5,256 -0.01(-0.20%)
Oct 07, 2020 4.791 4.819 4.687 4.687 6,006 -0.14(-2.94%)
Oct 06, 2020 4.497 4.914 4.497 4.829 55,182 +0.34(+7.60%)
Oct 05, 2020 4.450 4.526 4.420 4.488 4,473 +0.06(+1.28%)
Oct 02, 2020 4.440 4.545 4.417 4.431 10,562 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback