Financial News
Alx Res Corp (OP: ALXEF )
0.0228
+0.0057
(+33.33%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.00(-10.59%) | |
| Jan 29, 2020 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 15,277 | -0.00(-8.29%) |
| Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | -0.00(-8.38%) |
| Jan 24, 2020 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.00(+9.14%) | |
| Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-17.26%) | |
| Jan 13, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.01(+32.60%) | |
| Jan 10, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,500 | +0.00(+2.90%) |
| Jan 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-7.19%) | |
| Jan 07, 2020 | 0.0296 | 0.0334 | 0.0296 | 0.0334 | 6,836 | -0.00(-4.57%) |
| Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.01(-14.63%) |
| Jan 03, 2020 | 0.0420 | 0.0425 | 0.0410 | 0.0410 | 17,000 | +0.01(+38.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
