Financial News
Alx Res Corp (OP: ALXEF )
0.0228
+0.0057
(+33.33%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+22.86%) | |
| Apr 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+5.26%) | |
| Apr 22, 2019 | 0.0510 | 0.0510 | 0.0475 | 0.0475 | 12,000 | -0.00(-5.00%) |
| Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.01(+13.90%) |
| Apr 11, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 25,000 | -0.01(-24.31%) |
| Apr 09, 2019 | 0.0565 | 0.0580 | 0.0504 | 0.0580 | 1,500 | +0.01(+18.13%) |
| Apr 08, 2019 | 0.0510 | 0.0510 | 0.0491 | 0.0491 | 2,500 | -0.00(-3.73%) |
| Apr 03, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
