Financial News

Drdgold Ltd ADR (NY: DRD )

9.430 +0.340 (+3.74%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.650 3.817 3.629 3.761 1,038,806 +0.31(+8.85%)
Apr 28, 2016 3.212 3.476 3.205 3.455 899,912 +0.28(+8.75%)
Apr 27, 2016 3.156 3.191 3.102 3.177 203,584 +0.07(+2.24%)
Apr 26, 2016 3.163 3.163 3.087 3.108 255,331 -0.06(-1.76%)
Apr 25, 2016 3.122 3.205 3.094 3.163 365,773 +0.04(+1.34%)
Apr 22, 2016 3.136 3.212 3.073 3.122 310,754 +0.05(+1.58%)
Apr 21, 2016 3.198 3.198 3.024 3.073 669,487 +0.06(+1.84%)
Apr 20, 2016 3.142 3.163 2.996 3.017 748,197 -0.14(-4.41%)
Apr 19, 2016 3.191 3.233 3.142 3.156 794,689 -0.02(-0.66%)
Apr 18, 2016 3.136 3.191 3.136 3.177 593,972 +0.11(+3.63%)
Apr 15, 2016 3.045 3.076 2.941 3.066 429,203 -0.03(-0.90%)
Apr 14, 2016 3.184 3.191 3.045 3.094 568,106 -0.06(-1.77%)
Apr 13, 2016 3.129 3.198 3.045 3.149 1,630,893 +0.03(+0.89%)
Apr 12, 2016 3.073 3.122 3.038 3.122 464,905 +0.07(+2.28%)
Apr 11, 2016 3.010 3.059 2.955 3.052 1,083,564 +0.10(+3.54%)
Apr 08, 2016 2.698 2.983 2.698 2.948 803,293 +0.24(+8.72%)
Apr 07, 2016 2.781 2.816 2.704 2.711 739,731 -0.06(-2.01%)
Apr 06, 2016 2.760 2.774 2.725 2.767 217,618 +0.00(+0.00%)
Apr 05, 2016 2.795 2.816 2.760 2.767 252,935 +0.02(+0.76%)
Apr 04, 2016 2.781 2.795 2.725 2.746 298,990 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback