Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.322 2.335 2.267 2.281 535,270 +0.05(+2.45%)
Feb 26, 2016 2.213 2.274 2.179 2.226 293,327 -0.05(-2.39%)
Feb 25, 2016 2.247 2.329 2.220 2.281 439,843 +0.02(+0.90%)
Feb 24, 2016 2.356 2.363 2.186 2.261 813,354 -0.01(-0.30%)
Feb 23, 2016 2.295 2.322 2.254 2.267 299,492 +0.05(+2.46%)
Feb 22, 2016 2.267 2.281 2.124 2.213 658,789 -0.17(-7.14%)
Feb 19, 2016 2.417 2.465 2.349 2.383 412,045 +0.01(+0.29%)
Feb 18, 2016 2.226 2.451 2.199 2.376 707,395 +0.05(+2.35%)
Feb 17, 2016 2.145 2.329 2.097 2.322 515,431 +0.17(+7.91%)
Feb 16, 2016 2.369 2.451 2.124 2.152 917,286 -0.17(-7.33%)
Feb 12, 2016 2.254 2.322 2.322 2.322 350,282 +0.05(+2.10%)
Feb 11, 2016 2.390 2.397 2.247 2.274 849,338 +0.08(+3.73%)
Feb 10, 2016 2.254 2.254 2.104 2.192 719,750 -0.10(-4.45%)
Feb 09, 2016 2.533 2.560 2.282 2.295 1,004,356 -0.35(-13.37%)
Feb 08, 2016 2.254 2.744 2.247 2.649 1,517,857 +0.39(+17.17%)
Feb 05, 2016 2.145 2.266 2.063 2.261 423,767 +0.02(+0.91%)
Feb 04, 2016 2.233 2.315 2.172 2.240 580,653 +0.01(+0.61%)
Feb 03, 2016 2.145 2.240 2.158 2.226 608,624 +0.07(+3.15%)
Feb 02, 2016 2.022 2.179 2.022 2.158 725,416 +0.12(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback