Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.172 1.211 1.172 1.205 16,832 +0.01(+1.09%)
Jun 29, 2015 1.185 1.224 1.166 1.192 29,483 +0.01(+0.55%)
Jun 26, 2015 1.224 1.231 1.185 1.185 65,215 -0.05(-4.21%)
Jun 25, 2015 1.231 1.237 1.185 1.237 39,787 +0.01(+0.53%)
Jun 24, 2015 1.192 1.237 1.172 1.231 30,711 +0.01(+1.07%)
Jun 23, 2015 1.198 1.218 1.179 1.218 50,911 -0.01(-0.53%)
Jun 22, 2015 1.198 1.257 1.198 1.224 75,020 -0.02(-1.57%)
Jun 19, 2015 1.172 1.244 1.159 1.244 764,058 +0.10(+9.14%)
Jun 18, 2015 1.140 1.166 1.100 1.140 141,536 +0.05(+4.17%)
Jun 17, 2015 1.094 1.107 1.035 1.094 92,547 +0.05(+5.00%)
Jun 16, 2015 1.042 1.068 1.009 1.042 69,922 +0.00(+0.00%)
Jun 15, 2015 1.068 1.081 1.042 1.042 63,375 +0.00(+0.00%)
Jun 12, 2015 1.081 1.087 1.042 1.042 52,330 -0.02(-1.84%)
Jun 11, 2015 1.094 1.100 1.055 1.061 38,059 -0.04(-3.55%)
Jun 10, 2015 1.140 1.159 1.094 1.100 59,434 -0.03(-2.31%)
Jun 09, 2015 1.120 1.145 1.113 1.127 28,986 +0.00(+0.00%)
Jun 08, 2015 1.074 1.127 1.074 1.127 30,821 +0.08(+7.45%)
Jun 05, 2015 1.074 1.094 1.048 1.048 95,209 -0.03(-2.42%)
Jun 04, 2015 1.087 1.087 1.061 1.074 31,735 -0.04(-3.51%)
Jun 03, 2015 1.094 1.146 1.094 1.113 72,273 +0.03(+2.40%)
Jun 02, 2015 1.153 1.159 1.061 1.087 74,286 -0.08(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback