Financial News

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.172 1.172 1.140 1.146 78,967 -0.06(-4.87%)
Apr 29, 2015 1.172 1.205 1.146 1.205 238,734 +0.03(+2.21%)
Apr 28, 2015 1.159 1.205 1.159 1.179 125,066 +0.02(+1.68%)
Apr 27, 2015 1.192 1.192 1.146 1.159 141,556 -0.03(-2.73%)
Apr 24, 2015 1.218 1.218 1.172 1.192 97,125 -0.03(-2.14%)
Apr 23, 2015 1.263 1.270 1.185 1.218 50,272 +0.01(+1.08%)
Apr 22, 2015 1.302 1.302 1.205 1.205 58,591 -0.06(-4.64%)
Apr 21, 2015 1.237 1.276 1.237 1.263 34,021 +0.06(+4.86%)
Apr 20, 2015 1.270 1.289 1.185 1.205 72,589 -0.04(-3.14%)
Apr 17, 2015 1.309 1.342 1.244 1.244 119,612 +0.01(+0.53%)
Apr 16, 2015 1.296 1.341 1.231 1.237 65,009 -0.06(-4.52%)
Apr 15, 2015 1.289 1.322 1.244 1.296 224,129 +0.10(+8.74%)
Apr 14, 2015 1.205 1.224 1.185 1.192 123,048 +0.02(+1.67%)
Apr 13, 2015 1.250 1.250 1.153 1.172 76,826 -0.08(-6.25%)
Apr 10, 2015 1.237 1.276 1.218 1.250 141,140 +0.09(+7.86%)
Apr 09, 2015 1.205 1.218 1.153 1.159 27,095 -0.03(-2.73%)
Apr 08, 2015 1.211 1.218 1.179 1.192 30,282 -0.02(-1.61%)
Apr 07, 2015 1.237 1.257 1.211 1.211 49,360 -0.01(-0.53%)
Apr 06, 2015 1.153 1.231 1.153 1.218 83,338 +0.08(+6.86%)
Apr 02, 2015 1.159 1.140 1.140 1.140 53,288 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback