Financial News

Amazon Mining Hld (OP: AMHPF )

1.500 USD -0.020 (-1.32%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.8600 0.8600 0.8600 0 -0.02(-1.83%)
Jun 27, 2014 0.8760 0.8760 0.8760 0.8760 2,000 +0.06(+7.63%)
Jun 25, 2014 0.8139 0.8139 0.8139 0 -0.02(-2.21%)
Jun 24, 2014 0.8420 0.8420 0.8323 0.8323 6,500 -0.12(-12.20%)
Jun 19, 2014 0.9480 0.9480 0.9480 0 +0.14(+17.04%)
Jun 18, 2014 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Jun 16, 2014 0.8000 0.8000 0.8000 0 -0.00(-0.41%)
Jun 13, 2014 0.8033 0.8033 0.8033 0.8033 370 -0.03(-3.31%)
Jun 12, 2014 0.8380 0.8380 0.8308 0.8308 5,000 -0.05(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback