Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11419 11420 11254 11254 193,200 -144.84(-1.27%)
Feb 27, 2013 11450 11520 11375 11399 268,000 -263.71(-2.26%)
Feb 26, 2013 11565 11663 11562 11663 240,800 +276.58(+2.43%)
Feb 24, 2013 11239 11391 11176 11386 0 +0.00(+0.00%)
Feb 23, 2013 11239 11391 11176 11386 248,000 +76.81(+0.68%)
Feb 22, 2013 11405 11442 11302 11309 196,200 -159.15(-1.39%)
Feb 21, 2013 11486 11511 11440 11468 202,000 +95.94(+0.84%)
Feb 20, 2013 11336 11413 11336 11372 190,000 -35.53(-0.31%)
Feb 19, 2013 11318 11445 11309 11408 238,400 +0.00(+0.00%)
Feb 18, 2013 11318 11445 11309 11408 0 +234.04(+2.09%)
Feb 17, 2013 11239 11262 11065 11174 0 +0.00(+0.00%)
Feb 16, 2013 11239 11262 11065 11174 346,200 -133.45(-1.18%)
Feb 15, 2013 11273 11357 11243 11307 280,000 +55.87(+0.50%)
Feb 14, 2013 11334 11365 11197 11251 275,400 -117.71(-1.04%)
Feb 13, 2013 11347 11461 11343 11369 301,200 -0.88(-0.01%)
Feb 12, 2013 11475 11480 11310 11370 0 -115.00(-1.00%)
Feb 11, 2013 11140 11510 11130 11485 0 +331.84(+2.98%)
Feb 09, 2013 11180 11300 11136 11153 328,000 -203.91(-1.80%)
Feb 08, 2013 11406 11447 11296 11357 404,400 -106.68(-0.93%)
Feb 07, 2013 11237 11498 11232 11464 353,400 +416.83(+3.77%)
Feb 06, 2013 11105 11171 11047 11047 385,200 -213.43(-1.90%)
Feb 05, 2013 11254 11285 11195 11260 354,200 +121.69(+1.09%)
Feb 04, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Feb 03, 2013 11058 11145 11008 11139 0 -52.68(-0.47%)
Feb 02, 2013 11194 11238 11142 11191 278,200 +52.68(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback