Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.161 4.293 4.028 4.293 155,402 +0.11(+2.56%)
Apr 29, 2013 4.262 4.293 4.161 4.186 93,686 -0.01(-0.15%)
Apr 26, 2013 4.369 4.350 4.136 4.192 121,316 -0.16(-3.62%)
Apr 25, 2013 4.356 4.438 4.293 4.350 184,297 +0.04(+1.02%)
Apr 24, 2013 4.236 4.312 4.136 4.306 145,092 +0.16(+3.96%)
Apr 23, 2013 4.180 4.202 4.098 4.142 80,379 -0.04(-0.91%)
Apr 22, 2013 4.186 4.249 4.129 4.180 183,482 +0.17(+4.25%)
Apr 19, 2013 4.009 4.066 3.940 4.009 90,490 +0.05(+1.27%)
Apr 18, 2013 4.022 4.041 3.883 3.959 159,441 -0.06(-1.41%)
Apr 17, 2013 4.148 4.218 3.972 4.016 237,900 -0.15(-3.63%)
Apr 16, 2013 4.148 4.255 4.129 4.167 302,176 +0.18(+4.42%)
Apr 15, 2013 4.154 4.173 3.972 3.991 329,637 -0.45(-10.09%)
Apr 12, 2013 4.615 4.671 4.388 4.438 143,263 -0.24(-5.12%)
Apr 11, 2013 4.734 4.779 4.671 4.678 73,660 -0.06(-1.20%)
Apr 10, 2013 4.753 4.816 4.652 4.734 212,445 -0.01(-0.27%)
Apr 09, 2013 4.753 4.810 4.589 4.747 184,767 +0.15(+3.15%)
Apr 08, 2013 4.816 4.829 4.533 4.602 214,460 -0.09(-2.01%)
Apr 05, 2013 4.665 4.835 4.646 4.697 153,826 +0.22(+4.93%)
Apr 04, 2013 4.419 4.508 4.407 4.476 191,236 +0.14(+3.20%)
Apr 03, 2013 4.583 4.589 4.281 4.337 379,340 -0.34(-7.28%)
Apr 02, 2013 4.854 4.879 4.602 4.678 212,550 -0.21(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback