Financial News

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.621 4.709 4.571 4.703 46,524 +0.11(+2.33%)
Mar 29, 2012 4.470 4.615 4.457 4.596 57,174 +0.18(+3.99%)
Mar 28, 2012 4.533 4.533 4.381 4.419 73,560 -0.22(-4.76%)
Mar 27, 2012 4.659 4.722 4.634 4.640 74,117 -0.03(-0.67%)
Mar 26, 2012 4.634 4.684 4.589 4.671 123,301 +0.11(+2.49%)
Mar 23, 2012 4.249 4.608 4.224 4.558 245,090 +0.27(+6.32%)
Mar 22, 2012 4.287 4.325 4.230 4.287 86,025 -0.18(-3.95%)
Mar 21, 2012 4.508 4.533 4.463 4.463 42,654 -0.04(-0.98%)
Mar 20, 2012 4.508 4.514 4.369 4.508 140,563 -0.01(-0.14%)
Mar 19, 2012 4.508 4.539 4.495 4.514 119,907 +0.01(+0.14%)
Mar 16, 2012 4.508 4.571 4.470 4.508 145,750 +0.00(+0.00%)
Mar 15, 2012 4.545 4.545 4.438 4.508 80,038 +0.04(+0.99%)
Mar 14, 2012 4.558 4.564 4.451 4.463 169,896 -0.25(-5.22%)
Mar 13, 2012 4.741 4.760 4.690 4.709 117,052 -0.06(-1.19%)
Mar 12, 2012 4.741 4.861 4.728 4.766 126,937 -0.01(-0.26%)
Mar 09, 2012 4.760 4.848 4.728 4.779 91,286 +0.00(+0.00%)
Mar 08, 2012 4.823 4.892 4.747 4.779 212,236 +0.04(+0.80%)
Mar 07, 2012 4.671 4.747 4.583 4.741 151,027 +0.18(+4.01%)
Mar 06, 2012 4.615 4.671 4.489 4.558 223,341 -0.22(-4.62%)
Mar 05, 2012 4.835 4.854 4.760 4.779 124,520 -0.06(-1.17%)
Mar 02, 2012 4.987 4.987 4.835 4.835 110,361 -0.21(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback