Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 16918 17057 16769 16861 0 -40.41(-0.24%)
Aug 30, 2000 17131 17131 16895 16902 0 -240.08(-1.40%)
Aug 29, 2000 17166 17211 17004 17142 0 -39.37(-0.23%)
Aug 28, 2000 16896 17209 16841 17181 0 +269.79(+1.60%)
Aug 25, 2000 16719 16926 16604 16911 0 +240.51(+1.44%)
Aug 24, 2000 16433 16778 16433 16671 0 +234.17(+1.42%)
Aug 23, 2000 16446 16545 16351 16437 0 -18.09(-0.11%)
Aug 22, 2000 16076 16455 15985 16455 0 +414.56(+2.58%)
Aug 21, 2000 16250 16257 15946 16040 0 -240.31(-1.48%)
Aug 18, 2000 16157 16280 16119 16280 0 +119.46(+0.74%)
Aug 17, 2000 16356 16356 16080 16161 0 -195.00(-1.19%)
Aug 16, 2000 16300 16409 16250 16356 0 +57.74(+0.35%)
Aug 15, 2000 16182 16310 16131 16298 0 +144.38(+0.89%)
Aug 14, 2000 16110 16227 16055 16154 0 +36.41(+0.23%)
Aug 11, 2000 16008 16126 15889 16118 0 +141.85(+0.89%)
Aug 10, 2000 16051 16054 15947 15976 0 -58.95(-0.37%)
Aug 09, 2000 15873 16035 15779 16035 0 +214.49(+1.36%)
Aug 08, 2000 16045 16073 15755 15820 0 -182.60(-1.14%)
Aug 07, 2000 15667 16039 15667 16003 0 +335.35(+2.14%)
Aug 04, 2000 15800 15897 15557 15667 0 -147.08(-0.93%)
Aug 03, 2000 16186 16186 15726 15814 0 -391.75(-2.42%)
Aug 02, 2000 16119 16212 16055 16206 0 +106.52(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback