Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 10076 10150 10044 10126 124,800 +0.00(+0.00%)
Nov 29, 2010 10076 10150 10044 10126 0 +86.43(+0.86%)
Nov 27, 2010 10078 10135 10040 10040 115,800 -40.20(-0.40%)
Nov 26, 2010 10118 10123 10039 10080 133,800 +49.65(+0.50%)
Nov 25, 2010 9943 10064 9905 10030 150,200 +0.00(+0.00%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.08(-0.84%)
Nov 23, 2010 10133 10158 10092 10115 121,800 +0.00(+0.00%)
Nov 22, 2010 10133 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 160,800 +8.76(+0.09%)
Nov 19, 2010 9821 10014 9799 10014 189,000 +201.97(+2.06%)
Nov 18, 2010 9693 9817 9693 9812 112,600 +14.56(+0.15%)
Nov 17, 2010 9893 9908 9774 9797 133,200 -30.41(-0.31%)
Nov 16, 2010 9782 9831 9745 9828 128,600 +0.00(+0.00%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 129,400 -136.65(-1.39%)
Nov 12, 2010 9878 9885 9835 9861 139,600 +30.94(+0.31%)
Nov 11, 2010 9749 9843 9747 9831 168,800 +136.03(+1.40%)
Nov 10, 2010 9667 9727 9660 9694 122,000 -38.43(-0.39%)
Nov 09, 2010 9700 9737 9678 9733 118,200 +0.00(+0.00%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 161,000 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 133,000 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 115,200 +5.26(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback