Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.339 5.339 4.396 4.500 84,431 -0.70(-13.51%)
Nov 29, 2023 5.300 5.500 5.200 5.203 65,957 -0.04(-0.71%)
Nov 28, 2023 4.300 5.240 4.210 5.240 92,968 +0.74(+16.44%)
Nov 27, 2023 4.715 4.749 4.110 4.500 47,379 -0.15(-3.23%)
Nov 24, 2023 4.914 4.949 4.570 4.650 32,446 -0.34(-6.81%)
Nov 22, 2023 5.000 5.060 4.715 4.990 81,825 +0.12(+2.46%)
Nov 21, 2023 4.900 5.067 4.500 4.870 82,369 +0.12(+2.53%)
Nov 20, 2023 4.161 4.860 4.161 4.750 142,190 +0.70(+17.28%)
Nov 17, 2023 3.700 4.061 3.660 4.050 104,040 +0.35(+9.46%)
Nov 16, 2023 3.700 3.910 3.700 3.700 72,694 -0.10(-2.63%)
Nov 15, 2023 3.200 3.950 3.200 3.800 123,006 +0.62(+19.69%)
Nov 14, 2023 3.300 3.440 3.106 3.175 62,873 -0.11(-3.23%)
Nov 13, 2023 3.248 3.409 3.190 3.281 94,456 +0.10(+3.21%)
Nov 10, 2023 3.533 3.533 3.150 3.179 66,147 -0.34(-9.58%)
Nov 09, 2023 3.748 3.799 3.400 3.516 38,552 -0.27(-7.23%)
Nov 08, 2023 3.736 3.962 3.610 3.790 39,730 -0.04(-0.97%)
Nov 07, 2023 4.130 4.130 3.610 3.827 43,807 -0.19(-4.78%)
Nov 06, 2023 3.600 4.100 3.610 4.019 92,398 +0.37(+10.17%)
Nov 03, 2023 3.574 3.671 3.495 3.648 91,515 +0.15(+4.23%)
Nov 02, 2023 3.471 3.665 3.471 3.500 93,458 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback