Financial News

Affimed Ord Shs (NQ: AFMD )

6.120 USD +0.050 (+0.82%)
Streaming Delayed Price Updated: 2:45 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.750 2.840 2.670 2.780 71,156 +0.05(+1.83%)
Sep 29, 2016 2.780 2.790 2.700 2.730 63,973 -0.10(-3.53%)
Sep 28, 2016 2.840 2.980 2.744 2.830 57,560 -0.01(-0.35%)
Sep 27, 2016 2.810 2.850 2.650 2.840 183,826 +0.02(+0.71%)
Sep 26, 2016 2.940 2.970 2.810 2.820 55,486 -0.12(-4.08%)
Sep 23, 2016 3.050 3.140 2.880 2.940 231,836 -0.06(-2.00%)
Sep 22, 2016 3.050 3.195 2.900 3.000 905,259 -0.04(-1.32%)
Sep 21, 2016 2.950 3.050 2.880 3.040 75,512 +0.09(+3.05%)
Sep 20, 2016 2.980 3.030 2.900 2.950 57,573 -0.01(-0.34%)
Sep 19, 2016 3.000 3.050 2.930 2.960 27,240 -0.02(-0.67%)
Sep 16, 2016 2.820 2.980 2.820 2.980 62,205 +0.11(+3.83%)
Sep 15, 2016 3.000 3.000 2.710 2.870 40,708 +0.02(+0.70%)
Sep 14, 2016 3.020 3.020 2.800 2.850 25,950 +0.09(+3.26%)
Sep 13, 2016 2.850 3.020 2.690 2.760 61,080 -0.14(-4.83%)
Sep 12, 2016 2.830 2.940 2.800 2.900 35,040 +0.11(+3.94%)
Sep 09, 2016 2.840 2.910 2.746 2.790 80,431 -0.12(-4.12%)
Sep 08, 2016 2.850 3.060 2.770 2.910 153,630 +0.09(+3.19%)
Sep 07, 2016 2.610 3.150 2.610 2.820 357,746 +0.22(+8.46%)
Sep 06, 2016 2.570 2.700 2.550 2.600 149,190 +0.05(+1.96%)
Sep 02, 2016 2.510 2.550 2.550 2.550 37,200 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback