Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | -0.00(-0.39%) |
| Jul 24, 2014 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+0.91%) | |
| Jul 21, 2014 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.03(+4.43%) | |
| Jul 18, 2014 | 0.7393 | 0.7393 | 0.7364 | 0.7364 | 8,000 | -0.00(-0.49%) |
| Jul 17, 2014 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 4,000 | -0.07(-8.64%) |
| Jul 16, 2014 | 0.8100 | 0.8130 | 0.8100 | 0.8100 | 12,500 | +0.00(+0.00%) |
| Jul 15, 2014 | 0.7846 | 0.8100 | 0.7560 | 0.8100 | 76,500 | -0.01(-1.22%) |
| Jul 09, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.21%) | |
| Jul 08, 2014 | 0.8600 | 0.8600 | 0.8560 | 0.8560 | 15,000 | -0.06(-6.45%) |
| Jul 07, 2014 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 5,000 | -0.02(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
