Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.733 3.806 3.590 3.630 536,924 -0.09(-2.37%)
Sep 29, 2016 3.593 3.718 3.542 3.718 336,117 +0.09(+2.42%)
Sep 28, 2016 3.571 3.667 3.476 3.630 689,275 +0.04(+1.23%)
Sep 27, 2016 3.740 3.747 3.560 3.586 1,233,495 -0.11(-2.98%)
Sep 26, 2016 3.821 3.903 3.689 3.696 287,076 -0.05(-1.37%)
Sep 23, 2016 3.872 3.945 3.722 3.747 265,150 -0.09(-2.29%)
Sep 22, 2016 4.165 4.202 3.769 3.835 621,331 -0.21(-5.25%)
Sep 21, 2016 3.872 4.070 3.813 4.048 619,149 +0.34(+9.31%)
Sep 20, 2016 3.718 3.747 3.667 3.703 312,929 -0.04(-0.98%)
Sep 19, 2016 3.755 3.806 3.696 3.740 395,307 +0.09(+2.41%)
Sep 16, 2016 3.623 3.652 3.571 3.652 429,540 +0.01(+0.20%)
Sep 15, 2016 3.667 3.791 3.645 3.645 660,470 -0.10(-2.55%)
Sep 14, 2016 3.740 3.872 3.718 3.740 315,802 +0.01(+0.20%)
Sep 13, 2016 3.879 3.901 3.696 3.733 357,067 -0.15(-3.96%)
Sep 12, 2016 3.762 3.931 3.711 3.887 530,498 +0.07(+1.92%)
Sep 09, 2016 3.938 3.967 3.806 3.813 589,672 -0.15(-3.88%)
Sep 08, 2016 4.107 4.146 3.894 3.967 928,612 -0.17(-4.08%)
Sep 07, 2016 4.246 4.246 4.071 4.136 640,305 -0.18(-4.24%)
Sep 06, 2016 4.085 4.319 4.026 4.319 894,563 +0.31(+7.68%)
Sep 02, 2016 3.975 4.011 4.011 4.011 1,032,302 +0.21(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback