Financial News

Drdgold Ltd ADR (NY: DRD )

9.131 +0.041 (+0.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.107 1.127 1.042 1.127 343,469 +0.05(+4.22%)
Mar 30, 2015 1.094 1.094 1.081 1.081 88,078 -0.04(-3.49%)
Mar 27, 2015 1.120 1.153 1.113 1.120 70,092 +0.01(+1.18%)
Mar 26, 2015 1.192 1.231 1.100 1.107 86,332 -0.01(-0.59%)
Mar 25, 2015 1.146 1.146 1.107 1.113 59,964 -0.02(-1.72%)
Mar 24, 2015 1.140 1.146 1.100 1.133 84,678 +0.03(+2.35%)
Mar 23, 2015 1.113 1.153 1.107 1.107 126,972 +0.08(+7.59%)
Mar 20, 2015 1.100 1.159 1.029 1.029 2,328,825 -0.01(-1.25%)
Mar 19, 2015 1.120 1.120 1.035 1.042 168,985 -0.01(-1.23%)
Mar 18, 2015 1.016 1.081 0.9572 1.055 316,798 +0.07(+6.58%)
Mar 17, 2015 1.042 1.042 0.9637 0.9898 278,797 -0.05(-5.00%)
Mar 16, 2015 1.042 1.081 1.042 1.042 174,723 +0.01(+0.63%)
Mar 13, 2015 1.048 1.074 0.9833 1.035 182,437 +0.01(+1.27%)
Mar 12, 2015 1.107 1.107 0.9963 1.022 183,846 -0.03(-3.09%)
Mar 11, 2015 1.009 1.081 0.9572 1.055 237,341 +0.05(+4.52%)
Mar 10, 2015 1.055 1.074 0.9833 1.009 310,465 -0.06(-5.49%)
Mar 09, 2015 1.140 1.154 1.048 1.068 184,795 -0.08(-7.35%)
Mar 06, 2015 1.185 1.192 1.120 1.153 207,793 -0.03(-2.75%)
Mar 05, 2015 1.185 1.224 1.179 1.185 77,975 -0.03(-2.15%)
Mar 04, 2015 1.244 1.263 1.205 1.211 135,516 -0.03(-2.62%)
Mar 03, 2015 1.276 1.276 1.237 1.244 74,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback