Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.568 3.663 3.568 3.593 32,286 +0.04(+1.06%)
Sep 26, 2013 3.638 3.638 3.486 3.556 46,616 -0.04(-1.23%)
Sep 25, 2013 3.537 3.719 3.537 3.600 68,259 +0.15(+4.20%)
Sep 24, 2013 3.373 3.505 3.294 3.455 127,212 -0.01(-0.36%)
Sep 23, 2013 3.606 3.631 3.440 3.467 92,303 -0.13(-3.68%)
Sep 20, 2013 3.694 3.732 3.600 3.600 87,099 -0.11(-2.89%)
Sep 19, 2013 4.009 4.009 3.644 3.707 270,183 -0.32(-7.98%)
Sep 18, 2013 3.619 4.066 3.530 4.028 159,166 +0.40(+11.13%)
Sep 17, 2013 3.650 3.694 3.568 3.625 55,843 +0.07(+1.95%)
Sep 16, 2013 3.612 3.653 3.543 3.556 47,547 -0.04(-1.05%)
Sep 13, 2013 3.537 3.618 3.513 3.593 97,887 +0.04(+1.24%)
Sep 12, 2013 3.625 3.644 3.537 3.549 67,458 -0.23(-6.17%)
Sep 11, 2013 3.650 3.795 3.600 3.783 71,741 +0.16(+4.53%)
Sep 10, 2013 3.783 3.783 3.537 3.619 142,562 -0.25(-6.36%)
Sep 09, 2013 3.871 3.934 3.839 3.864 169,071 +0.02(+0.49%)
Sep 06, 2013 3.909 3.909 3.808 3.846 117,865 -0.23(-5.72%)
Sep 05, 2013 3.719 4.079 3.669 4.079 356,746 +0.37(+9.85%)
Sep 04, 2013 3.656 3.732 3.650 3.713 69,889 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback