Financial News

Drdgold Ltd ADR (NY: DRD )

9.590 +0.560 (+6.20%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.062 5.094 5.043 5.087 52,236 +0.04(+0.88%)
Jan 30, 2013 5.113 5.201 5.025 5.043 75,045 -0.06(-1.11%)
Jan 29, 2013 5.075 5.113 4.999 5.100 36,953 +0.03(+0.62%)
Jan 28, 2013 5.138 5.169 4.873 5.069 107,154 -0.04(-0.74%)
Jan 25, 2013 5.043 5.176 5.024 5.106 80,681 +0.06(+1.25%)
Jan 24, 2013 5.043 5.081 4.917 5.043 79,091 +0.00(+0.00%)
Jan 23, 2013 5.094 5.094 4.968 5.043 65,792 -0.06(-1.11%)
Jan 22, 2013 4.980 5.106 4.980 5.100 41,688 +0.09(+1.89%)
Jan 18, 2013 5.018 5.037 4.917 5.006 44,529 -0.04(-0.87%)
Jan 17, 2013 5.006 5.056 4.886 5.050 57,712 -0.01(-0.25%)
Jan 16, 2013 5.037 5.083 4.949 5.062 32,898 -0.03(-0.50%)
Jan 15, 2013 5.043 5.094 5.043 5.087 48,759 +0.06(+1.13%)
Jan 14, 2013 5.043 5.062 5.018 5.031 95,062 -0.02(-0.37%)
Jan 11, 2013 5.062 5.062 4.917 5.050 35,439 +0.03(+0.50%)
Jan 10, 2013 5.056 5.100 5.018 5.024 101,889 +0.00(+0.00%)
Jan 09, 2013 5.062 5.062 4.930 5.024 51,706 -0.03(-0.50%)
Jan 08, 2013 5.062 5.081 5.018 5.050 80,076 +0.01(+0.25%)
Jan 07, 2013 4.993 5.080 4.949 5.037 95,958 +0.10(+2.04%)
Jan 04, 2013 4.930 4.980 4.854 4.936 67,342 -0.08(-1.51%)
Jan 03, 2013 5.087 5.201 5.012 5.012 128,555 -0.22(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback