Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.000 7.248 7.000 7.150 245,560 +0.18(+2.53%)
Sep 29, 2021 7.203 7.203 6.965 6.974 294,637 -0.30(-4.13%)
Sep 28, 2021 7.301 7.349 7.159 7.274 256,181 -0.21(-2.83%)
Sep 27, 2021 7.557 7.698 7.486 7.486 194,064 -0.09(-1.17%)
Sep 24, 2021 7.610 7.751 7.566 7.575 138,655 -0.04(-0.58%)
Sep 23, 2021 7.751 7.769 7.610 7.619 168,187 -0.13(-1.71%)
Sep 22, 2021 7.769 8.043 7.698 7.751 361,246 +0.05(+0.60%)
Sep 21, 2021 7.757 7.877 7.637 7.706 373,305 -0.15(-1.96%)
Sep 20, 2021 7.663 7.868 7.569 7.860 206,407 +0.12(+1.55%)
Sep 17, 2021 7.646 7.765 7.526 7.740 529,128 +0.15(+1.92%)
Sep 16, 2021 7.594 7.663 7.423 7.594 387,698 -0.32(-4.00%)
Sep 15, 2021 7.740 7.928 7.689 7.911 194,636 -0.03(-0.43%)
Sep 14, 2021 8.151 8.151 7.885 7.945 272,858 -0.15(-1.80%)
Sep 13, 2021 7.723 8.228 7.723 8.091 233,716 +0.34(+4.42%)
Sep 10, 2021 7.885 7.902 7.748 7.748 168,290 -0.17(-2.16%)
Sep 09, 2021 7.962 8.014 7.740 7.920 285,073 -0.14(-1.70%)
Sep 08, 2021 8.005 8.116 7.945 8.057 138,462 +0.08(+0.97%)
Sep 07, 2021 8.279 8.279 7.979 7.979 163,569 -0.42(-4.99%)
Sep 03, 2021 8.211 8.433 8.134 8.399 201,144 +0.33(+4.14%)
Sep 02, 2021 8.176 8.176 7.980 8.065 211,989 -0.27(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback