Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.110 4.129 4.003 4.003 56,847 -0.13(-3.05%)
Sep 27, 2012 4.110 4.142 4.003 4.129 135,703 -0.01(-0.30%)
Sep 26, 2012 4.028 4.224 4.016 4.142 107,679 +0.11(+2.66%)
Sep 25, 2012 3.921 4.136 3.846 4.035 123,844 +0.16(+4.23%)
Sep 24, 2012 3.959 3.984 3.827 3.871 69,629 -0.08(-1.92%)
Sep 21, 2012 4.110 4.123 3.946 3.946 153,989 -0.13(-3.10%)
Sep 20, 2012 4.009 4.085 3.991 4.073 24,114 -0.01(-0.31%)
Sep 19, 2012 4.060 4.098 4.032 4.085 43,447 -0.01(-0.31%)
Sep 18, 2012 4.028 4.123 4.016 4.098 51,794 +0.06(+1.40%)
Sep 17, 2012 4.054 4.073 4.028 4.041 39,202 -0.02(-0.47%)
Sep 14, 2012 4.003 4.148 3.997 4.060 69,604 +0.08(+1.90%)
Sep 13, 2012 3.783 4.022 3.745 3.984 149,202 +0.17(+4.46%)
Sep 12, 2012 3.801 3.858 3.713 3.814 105,712 -0.01(-0.16%)
Sep 11, 2012 3.959 3.959 3.783 3.820 60,934 -0.03(-0.66%)
Sep 10, 2012 3.846 3.958 3.783 3.846 82,167 -0.02(-0.49%)
Sep 07, 2012 3.833 3.959 3.745 3.864 119,250 +0.06(+1.66%)
Sep 06, 2012 3.656 3.808 3.612 3.801 69,791 +0.19(+5.24%)
Sep 05, 2012 3.619 3.619 3.530 3.612 57,563 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback