Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.600 5.600 5.290 5.440 36,238 -0.15(-2.68%)
Aug 30, 2023 5.333 5.590 5.241 5.590 18,663 +0.21(+3.90%)
Aug 29, 2023 5.267 5.500 5.184 5.380 18,009 +0.06(+1.11%)
Aug 28, 2023 5.440 5.684 5.300 5.321 29,874 -0.15(-2.74%)
Aug 25, 2023 5.842 5.842 5.220 5.471 16,641 -0.08(-1.51%)
Aug 24, 2023 6.000 6.020 5.100 5.555 30,744 -0.21(-3.73%)
Aug 23, 2023 5.200 6.100 5.110 5.770 95,730 +0.60(+11.67%)
Aug 22, 2023 5.020 5.345 5.005 5.167 48,263 +0.07(+1.41%)
Aug 21, 2023 5.000 5.350 5.000 5.095 67,724 +0.08(+1.49%)
Aug 18, 2023 4.990 5.248 4.840 5.020 72,968 -0.08(-1.57%)
Aug 17, 2023 5.300 5.300 4.964 5.100 29,746 -0.16(-3.04%)
Aug 16, 2023 5.600 5.699 5.000 5.260 43,464 -0.31(-5.63%)
Aug 15, 2023 5.690 5.690 5.520 5.574 32,218 -0.18(-3.11%)
Aug 14, 2023 5.700 5.753 5.220 5.753 47,557 +0.23(+4.22%)
Aug 11, 2023 5.514 5.700 5.228 5.520 54,626 +0.08(+1.56%)
Aug 10, 2023 6.000 6.000 5.346 5.435 50,651 -0.17(-2.95%)
Aug 09, 2023 5.900 5.900 5.515 5.600 45,676 -0.19(-3.31%)
Aug 08, 2023 5.600 5.900 5.350 5.792 57,230 +0.19(+3.43%)
Aug 07, 2023 6.100 6.100 4.508 5.600 285,900 -0.40(-6.67%)
Aug 04, 2023 6.000 6.000 5.700 6.000 32,790 +0.13(+2.21%)
Aug 03, 2023 5.900 6.000 5.500 5.870 30,463 +0.17(+2.98%)
Aug 02, 2023 5.800 6.174 5.370 5.700 73,477 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback