Financial News

Affimed Ord Shs (NQ: AFMD )

6.875 USD +0.245 (+3.70%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.700 2.770 2.601 2.620 83,727 -0.08(-2.96%)
Jul 28, 2016 2.700 2.780 2.650 2.700 51,781 +0.01(+0.37%)
Jul 27, 2016 2.650 2.720 2.650 2.690 98,108 +0.06(+2.28%)
Jul 26, 2016 2.660 2.710 2.600 2.630 91,253 -0.02(-0.75%)
Jul 25, 2016 2.830 2.830 2.650 2.650 114,521 -0.16(-5.69%)
Jul 22, 2016 2.887 2.920 2.750 2.810 48,171 +0.02(+0.72%)
Jul 21, 2016 2.900 2.970 2.775 2.790 106,698 -0.13(-4.45%)
Jul 20, 2016 2.750 2.950 2.600 2.920 98,909 +0.34(+13.18%)
Jul 19, 2016 2.880 2.880 2.560 2.580 138,874 -0.27(-9.47%)
Jul 18, 2016 2.850 2.890 2.730 2.850 62,227 +0.00(+0.00%)
Jul 15, 2016 2.730 2.890 2.710 2.850 50,434 +0.13(+4.78%)
Jul 14, 2016 2.810 2.820 2.700 2.720 70,597 -0.07(-2.51%)
Jul 13, 2016 2.900 3.020 2.760 2.790 74,311 -0.14(-4.78%)
Jul 12, 2016 2.860 2.950 2.750 2.930 146,457 +0.11(+3.90%)
Jul 11, 2016 2.890 2.930 2.760 2.820 72,191 -0.06(-2.08%)
Jul 08, 2016 2.850 2.990 2.840 2.880 189,946 +0.04(+1.41%)
Jul 07, 2016 2.730 2.850 2.710 2.840 116,769 +0.17(+6.37%)
Jul 05, 2016 2.770 2.780 2.640 2.670 125,918 -0.11(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback