Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.007 9.067 8.896 9.067 170,143 -0.01(-0.09%)
Jul 29, 2021 9.093 9.277 9.050 9.075 234,252 +0.21(+2.32%)
Jul 28, 2021 8.673 8.887 8.613 8.870 181,007 +0.17(+1.97%)
Jul 27, 2021 8.579 8.707 8.489 8.699 172,613 +0.08(+0.89%)
Jul 26, 2021 8.519 8.699 8.494 8.622 212,674 +0.19(+2.23%)
Jul 23, 2021 8.562 8.656 8.416 8.433 138,851 -0.20(-2.28%)
Jul 22, 2021 8.741 8.741 8.553 8.630 109,659 -0.07(-0.79%)
Jul 21, 2021 8.348 8.716 8.348 8.699 156,362 +0.27(+3.15%)
Jul 20, 2021 8.493 8.699 8.408 8.433 225,706 -0.03(-0.40%)
Jul 19, 2021 8.493 8.621 8.339 8.468 388,655 -0.26(-2.94%)
Jul 16, 2021 9.033 9.093 8.690 8.724 141,276 -0.37(-4.05%)
Jul 15, 2021 9.024 9.110 8.878 9.093 175,686 +0.07(+0.76%)
Jul 14, 2021 8.938 9.075 8.780 9.024 206,333 +0.34(+3.94%)
Jul 13, 2021 8.656 8.934 8.592 8.682 301,768 -0.03(-0.39%)
Jul 12, 2021 8.801 8.973 8.613 8.716 273,691 -0.17(-1.93%)
Jul 09, 2021 8.776 9.015 8.724 8.887 260,729 +0.06(+0.68%)
Jul 08, 2021 9.135 9.135 8.784 8.827 299,462 -0.41(-4.45%)
Jul 07, 2021 9.307 9.332 9.152 9.238 129,523 +0.06(+0.65%)
Jul 06, 2021 9.375 9.392 9.007 9.178 218,195 +0.06(+0.66%)
Jul 02, 2021 9.204 9.247 8.956 9.118 154,759 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback