Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 127.20 135.20 127.00 134.70 20,610 +8.50(+6.74%)
Jun 29, 2015 126.60 128.00 122.40 126.20 34,876 -1.30(-1.02%)
Jun 26, 2015 131.70 135.30 125.00 127.50 209,916 -4.80(-3.63%)
Jun 25, 2015 133.40 137.50 126.00 132.30 72,128 +0.00(+0.00%)
Jun 24, 2015 126.40 132.90 124.20 132.30 28,653 +5.50(+4.34%)
Jun 23, 2015 126.10 130.00 124.00 126.80 34,141 +1.10(+0.88%)
Jun 22, 2015 121.90 131.00 120.73 125.70 19,839 +4.40(+3.63%)
Jun 19, 2015 119.00 121.60 113.70 121.30 13,094 +3.50(+2.97%)
Jun 18, 2015 120.10 123.40 116.50 117.80 13,259 -2.30(-1.92%)
Jun 17, 2015 120.80 120.80 116.00 120.10 6,978 -1.60(-1.31%)
Jun 16, 2015 123.00 125.00 118.70 121.70 16,226 -1.80(-1.46%)
Jun 15, 2015 115.20 123.50 109.00 123.50 25,431 +8.20(+7.11%)
Jun 12, 2015 111.10 116.20 110.30 115.30 16,416 +3.30(+2.95%)
Jun 11, 2015 116.60 116.60 110.44 112.00 11,036 -4.60(-3.95%)
Jun 10, 2015 117.50 117.50 108.70 116.60 29,474 -0.60(-0.51%)
Jun 09, 2015 123.50 123.55 114.30 117.20 16,524 -7.20(-5.79%)
Jun 08, 2015 122.80 127.70 120.10 124.40 21,469 +3.00(+2.47%)
Jun 05, 2015 111.40 123.30 110.00 121.40 16,902 +7.90(+6.96%)
Jun 04, 2015 111.70 114.50 108.80 113.50 9,157 -0.30(-0.26%)
Jun 03, 2015 110.10 114.50 108.90 113.80 17,535 +2.10(+1.88%)
Jun 02, 2015 107.50 113.20 105.40 111.70 21,586 +4.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback