Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2011 9501 9697 9497 9694 156,600 +188.76(+1.99%)
May 30, 2011 9490 9540 9448 9505 93,600 -16.97(-0.18%)
May 27, 2011 9514 9589 9493 9522 109,000 -40.11(-0.42%)
May 26, 2011 9499 9567 9489 9562 117,400 +139.17(+1.48%)
May 25, 2011 9492 9504 9415 9423 116,600 -54.29(-0.57%)
May 24, 2011 9406 9490 9406 9477 115,800 +16.54(+0.17%)
May 23, 2011 9548 9548 9438 9461 131,600 -146.45(-1.52%)
May 22, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 21, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 20, 2011 9613 9671 9600 9607 120,800 -13.74(-0.14%)
May 19, 2011 9711 9731 9601 9621 117,200 -41.26(-0.43%)
May 18, 2011 9603 9694 9590 9662 132,800 +95.06(+0.99%)
May 17, 2011 9514 9593 9502 9567 136,000 +8.72(+0.09%)
May 16, 2011 9571 9598 9553 9558 126,200 -90.47(-0.94%)
May 15, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 14, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 13, 2011 9751 9751 9553 9649 212,600 -67.88(-0.70%)
May 12, 2011 9771 9837 9717 9717 145,000 -147.61(-1.50%)
May 11, 2011 9912 9929 9843 9864 141,600 +45.50(+0.46%)
May 10, 2011 9804 9853 9756 9819 132,000 +24.38(+0.25%)
May 09, 2011 9882 9898 9777 9794 110,800 -64.82(-0.66%)
May 08, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 07, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 06, 2011 9851 9876 9783 9859 132,400 -145.00(-1.45%)
May 05, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 04, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 03, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback