Financial News

Drdgold Ltd ADR (NY: DRD )

8.590 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.910 1.930 1.890 1.910 52,855 -0.01(-0.52%)
Apr 29, 2019 1.960 1.960 1.910 1.920 27,314 -0.03(-1.54%)
Apr 26, 2019 1.950 1.960 1.920 1.950 19,000 +0.02(+1.04%)
Apr 25, 2019 1.950 1.975 1.910 1.930 55,781 +0.01(+0.52%)
Apr 24, 2019 1.890 1.940 1.880 1.920 105,898 +0.01(+0.52%)
Apr 23, 2019 1.910 1.910 1.860 1.910 56,078 +0.04(+2.14%)
Apr 22, 2019 1.890 1.930 1.860 1.870 15,269 -0.03(-1.58%)
Apr 18, 2019 1.950 1.990 1.900 1.900 25,300 -0.09(-4.52%)
Apr 17, 2019 1.890 1.990 1.860 1.990 31,791 +0.08(+4.19%)
Apr 16, 2019 1.860 1.930 1.860 1.910 70,294 +0.04(+2.14%)
Apr 15, 2019 1.890 1.900 1.870 1.870 23,167 -0.01(-0.53%)
Apr 12, 2019 1.910 1.920 1.880 1.880 54,900 -0.05(-2.59%)
Apr 11, 2019 1.960 1.960 1.890 1.930 59,019 -0.06(-3.02%)
Apr 10, 2019 1.940 1.990 1.910 1.990 36,254 +0.05(+2.58%)
Apr 09, 2019 1.950 1.970 1.920 1.940 22,473 +0.02(+1.04%)
Apr 08, 2019 1.920 1.960 1.880 1.920 121,253 -0.03(-1.54%)
Apr 05, 2019 1.930 1.960 1.920 1.950 59,100 +0.04(+2.09%)
Apr 04, 2019 1.930 1.950 1.870 1.910 77,583 -0.05(-2.55%)
Apr 03, 2019 1.980 1.990 1.910 1.960 27,330 +0.01(+0.51%)
Apr 02, 2019 1.990 1.990 1.900 1.950 64,638 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback