Financial News
Akita Drilling Ltd (OP: AKTAF )
1.098
+0.018
(+1.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.07(+10.26%) | |
| Dec 17, 2021 | 0.6362 | 0.6362 | 0.6362 | 0 | +0.01(+2.15%) | |
| Dec 15, 2021 | 0.6228 | 0.6228 | 0.6228 | 0 | -0.07(-9.65%) | |
| Dec 14, 2021 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 500 | -0.04(-4.95%) |
| Dec 13, 2021 | 0.6759 | 0.7252 | 0.6759 | 0.7252 | 2,129 | +0.02(+2.87%) |
| Dec 09, 2021 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.02(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
