Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.593 3.877 3.593 3.862 282,759 +0.19(+5.30%)
Oct 28, 2016 3.511 3.758 3.485 3.668 315,379 +0.10(+2.94%)
Oct 27, 2016 3.646 3.683 3.511 3.563 208,159 -0.09(-2.45%)
Oct 26, 2016 3.795 3.870 3.631 3.653 353,235 -0.19(-5.05%)
Oct 25, 2016 3.735 3.877 3.660 3.847 485,939 +0.18(+4.89%)
Oct 24, 2016 3.899 3.899 3.586 3.668 393,965 -0.19(-4.84%)
Oct 21, 2016 3.914 3.960 3.832 3.855 490,694 -0.04(-0.96%)
Oct 20, 2016 3.914 3.952 3.802 3.892 480,681 +0.10(+2.76%)
Oct 19, 2016 3.743 3.825 3.675 3.787 651,825 +0.18(+4.97%)
Oct 18, 2016 3.526 3.608 3.466 3.608 432,284 +0.17(+5.00%)
Oct 17, 2016 3.429 3.489 3.362 3.436 251,141 +0.07(+2.22%)
Oct 14, 2016 3.444 3.481 3.362 3.362 207,089 -0.10(-3.02%)
Oct 13, 2016 3.466 3.578 3.406 3.466 302,287 -0.02(-0.64%)
Oct 12, 2016 3.302 3.563 3.295 3.489 400,957 +0.17(+5.25%)
Oct 11, 2016 3.307 3.432 3.271 3.315 504,723 +0.00(+0.00%)
Oct 10, 2016 3.359 3.425 3.307 3.315 332,082 +0.08(+2.49%)
Oct 07, 2016 3.337 3.373 3.146 3.234 411,310 -0.01(-0.45%)
Oct 06, 2016 3.249 3.373 3.153 3.249 518,831 -0.11(-3.28%)
Oct 05, 2016 3.373 3.403 3.263 3.359 407,481 +0.05(+1.55%)
Oct 04, 2016 3.373 3.420 3.234 3.307 742,475 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback