Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 11.75 | 11.75 | 11.75 | 0 | -0.14(-1.18%) | |
| Sep 24, 2020 | 11.89 | 11.89 | 11.89 | 11.89 | 199 | -0.93(-7.29%) |
| Sep 16, 2020 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 12.82 | 12.82 | 12.82 | 12.82 | 120 | +0.34(+2.69%) |
| Sep 10, 2020 | 12.49 | 12.49 | 12.49 | 0 | -0.96(-7.14%) | |
| Sep 03, 2020 | 13.45 | 13.45 | 13.45 | 0 | +0.45(+3.46%) | |
| Sep 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +1.04(+8.65%) |
| Aug 26, 2020 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.04%) | |
| Aug 24, 2020 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 11.97 | 11.97 | 11.97 | 0 | +0.32(+2.75%) | |
| Aug 13, 2020 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.44%) | |
| Aug 11, 2020 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.86%) | |
| Aug 10, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.57(+5.22%) |
| Aug 05, 2020 | 10.93 | 10.93 | 10.93 | 0 | -0.22(-1.97%) | |
| Aug 04, 2020 | 11.15 | 11.15 | 11.15 | 10 | +0.00(+0.00%) | |
| Jul 24, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.59(+5.59%) | |
| Jul 08, 2020 | 10.56 | 10.56 | 10.56 | 0 | -0.46(-4.17%) | |
| Jul 07, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | -0.13(-1.17%) |
| Jul 06, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | +0.42(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
