Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.180	2.230	2.010	2.036	166,851	-0.13(-5.89%)
Sep 27, 2019	2.250	2.300	2.150	2.163	100,000	-0.07(-3.00%)
Sep 26, 2019	2.260	2.300	2.230	2.230	92,656	-0.03(-1.33%)
Sep 25, 2019	2.300	2.300	2.220	2.260	102,672	-0.05(-1.95%)
Sep 24, 2019	2.370	2.390	2.220	2.305	280,636	-13.37(-85.29%)
Sep 23, 2019	15.75	15.75	15.67	15.67	418	+13.20(+534.41%)
Sep 20, 2019	2.480	2.600	2.420	2.470	520,000	-13.26(-84.30%)
Sep 19, 2019	15.73	15.73	15.73	15.73	228	+13.32(+552.90%)
Sep 18, 2019	2.360	2.490	2.320	2.410	397,473	+0.05(+2.12%)
Sep 17, 2019	2.380	2.400	2.340	2.360	43,347	-0.03(-1.26%)
Sep 16, 2019	2.340	2.400	2.330	2.390	75,482	+0.03(+1.27%)
Sep 13, 2019	2.370	2.390	2.330	2.360	67,200	-0.01(-0.42%)
Sep 12, 2019	2.380	2.449	2.320	2.370	145,712	-0.06(-2.40%)
Sep 11, 2019	2.430	2.490	2.360	2.428	189,242	-0.01(-0.48%)
Sep 10, 2019	2.510	2.540	2.370	2.440	269,212	-0.05(-2.01%)
Sep 09, 2019	2.360	2.550	2.360	2.490	198,348	+0.08(+3.32%)
Sep 06, 2019	2.360	2.470	2.360	2.410	118,600	+0.05(+2.12%)
Sep 05, 2019	2.430	2.440	2.320	2.360	91,672	-0.06(-2.48%)
Sep 04, 2019	2.430	2.440	2.320	2.420	98,976	+0.03(+1.26%)
Sep 03, 2019	2.380	2.440	2.360	2.390	61,085	-0.02(-0.83%)
Aug 30, 2019	2.450	2.490	2.400	2.410	76,800	-0.04(-1.63%)
Aug 29, 2019	2.460	2.480	2.400	2.450	68,196	+0.05(+2.08%)
Aug 28, 2019	2.360	2.440	2.360	2.400	62,068	+0.01(+0.42%)
Aug 27, 2019	2.410	2.459	2.360	2.390	128,084	-0.03(-1.44%)
Aug 26, 2019	2.470	2.500	2.390	2.425	69,901	-0.04(-1.42%)
Aug 23, 2019	2.380	2.600	2.370	2.460	307,200	+0.10(+4.24%)
Aug 22, 2019	2.350	2.450	2.310	2.360	102,116	-0.01(-0.42%)
Aug 21, 2019	2.240	2.410	2.220	2.370	152,632	+0.16(+7.24%)
Aug 20, 2019	2.220	2.250	2.180	2.210	75,979	-0.01(-0.45%)
Aug 19, 2019	2.260	2.305	2.150	2.220	76,904	+0.01(+0.45%)
Aug 16, 2019	2.210	2.310	2.190	2.210	92,000	+0.04(+1.84%)
Aug 15, 2019	2.230	2.230	2.120	2.170	125,398	-0.05(-2.25%)
Aug 14, 2019	2.490	2.490	2.110	2.220	406,766	-0.18(-7.50%)
Aug 13, 2019	2.430	2.490	2.380	2.400	151,703	-0.05(-2.04%)
Aug 12, 2019	2.520	2.520	2.410	2.450	105,019	-0.06(-2.39%)
Aug 09, 2019	2.550	2.560	2.430	2.510	113,000	-0.02(-0.79%)
Aug 08, 2019	2.500	2.530	2.460	2.530	79,739	+0.03(+1.20%)
Aug 07, 2019	2.510	2.530	2.440	2.500	120,720	-0.04(-1.57%)
Aug 06, 2019	2.530	2.580	2.450	2.540	177,122	+0.04(+1.60%)
Aug 05, 2019	2.610	2.690	2.500	2.500	201,044	-0.11(-4.21%)
Aug 02, 2019	2.700	2.790	2.600	2.610	235,600	-0.12(-4.40%)
Aug 01, 2019	2.820	2.845	2.730	2.730	193,090	-0.10(-3.53%)
Jul 31, 2019	2.900	2.950	2.820	2.830	168,479	-0.07(-2.41%)
Jul 30, 2019	2.920	2.990	2.840	2.900	219,458	-0.08(-2.68%)
Jul 29, 2019	2.830	3.100	2.820	2.980	847,230	+0.16(+5.61%)
Jul 26, 2019	2.850	2.870	2.777	2.822	138,500	+0.00(+0.06%)
Jul 25, 2019	2.800	2.850	2.770	2.820	115,331	+0.01(+0.36%)
Jul 24, 2019	2.820	2.840	2.760	2.810	110,667	-13.19(-82.44%)
Jul 23, 2019	16.00	16.00	16.00	16.00	424	+13.15(+461.40%)
Jul 22, 2019	2.900	2.950	2.810	2.850	181,365	-13.75(-82.83%)
Jul 19, 2019	16.44	16.60	16.44	16.60	200	+13.86(+505.84%)
Jul 18, 2019	2.700	2.760	2.700	2.740	87,829	+0.00(+0.00%)
Jul 17, 2019	2.750	2.790	2.690	2.740	148,006	-0.03(-1.08%)
Jul 16, 2019	2.970	2.970	2.670	2.770	463,983	-0.05(-1.77%)
Jul 15, 2019	2.750	2.860	2.750	2.820	325,157	-0.02(-0.70%)
Jul 12, 2019	2.910	2.990	2.750	2.840	767,700	-0.02(-0.70%)
Jul 11, 2019	2.960	3.000	2.791	2.860	852,569	-0.07(-2.39%)
Jul 10, 2019	3.000	3.090	2.810	2.930	1,601,771	-0.21(-6.69%)
Jul 09, 2019	2.540	3.250	2.490	3.140	8,662,670	+0.79(+33.62%)
Jul 08, 2019	2.320	2.390	2.310	2.350	95,634	-0.01(-0.42%)
Jul 05, 2019	2.320	2.430	2.320	2.360	126,800	-0.02(-0.94%)
Jul 03, 2019	2.320	2.430	2.310	2.382	117,300	+0.03(+1.37%)
Jul 02, 2019	2.410	2.418	2.300	2.350	94,400	-14.20(-85.80%)
Jul 01, 2019	16.55	16.55	16.55	16.55	728	+0.05(+0.30%)
Jun 28, 2019	16.55	16.64	16.50	16.50	1,000	+13.98(+554.76%)
Jun 27, 2019	2.540	2.580	2.500	2.520	93,015	-0.04(-1.56%)
Jun 26, 2019	2.620	2.637	2.535	2.560	100,185	-0.08(-2.90%)
Jun 25, 2019	2.700	2.717	2.610	2.636	125,916	-0.03(-1.26%)
Jun 24, 2019	2.700	2.800	2.560	2.670	233,679	-0.03(-1.11%)
Jun 21, 2019	2.820	2.820	2.650	2.700	127,500	-0.01(-0.37%)
Jun 20, 2019	2.800	2.800	2.650	2.710	281,464	-0.11(-3.90%)
Jun 19, 2019	2.710	2.850	2.670	2.820	236,186	+0.17(+6.42%)
Jun 18, 2019	2.570	2.760	2.570	2.650	232,836	+0.08(+3.11%)
Jun 17, 2019	2.570	2.660	2.520	2.570	111,326	+0.03(+1.18%)
Jun 14, 2019	2.590	2.620	2.510	2.540	58,400	-0.10(-3.79%)
Jun 13, 2019	2.600	2.640	2.580	2.640	53,419	+0.08(+3.13%)
Jun 12, 2019	2.510	2.600	2.500	2.560	47,609	+0.05(+1.99%)
Jun 11, 2019	2.600	2.600	2.500	2.510	60,497	-16.18(-86.57%)
Jun 10, 2019	16.00	18.69	16.00	18.69	5,629	+16.02(+600.00%)
Jun 07, 2019	2.560	2.750	2.540	2.670	242,500	+0.11(+4.30%)
Jun 06, 2019	2.580	2.640	2.530	2.560	146,947	-0.02(-0.78%)
Jun 05, 2019	2.550	2.600	2.480	2.580	97,004	+0.04(+1.57%)
Jun 04, 2019	2.530	2.590	2.470	2.540	111,828	+0.07(+2.83%)
Jun 03, 2019	2.600	2.600	2.410	2.470	252,244	-0.11(-4.26%)
May 31, 2019	2.630	2.700	2.520	2.580	116,900	-0.07(-2.64%)
May 30, 2019	2.820	2.850	2.620	2.650	120,574	-0.15(-5.36%)
May 29, 2019	2.750	2.830	2.600	2.800	194,493	+0.00(+0.00%)
May 28, 2019	2.530	2.840	2.510	2.800	318,808	+0.27(+10.67%)
May 24, 2019	2.500	2.540	2.430	2.530	108,700	+0.09(+3.69%)
May 23, 2019	2.540	2.544	2.430	2.440	193,294	-0.12(-4.69%)
May 22, 2019	2.570	2.600	2.530	2.560	177,622	-0.05(-1.92%)
May 21, 2019	2.630	2.640	2.540	2.610	253,946	-0.01(-0.38%)
May 20, 2019	2.600	2.630	2.500	2.620	170,345	-13.58(-83.83%)
May 17, 2019	16.20	16.20	16.20	16.20	100	+13.45(+489.09%)
May 16, 2019	2.840	2.850	2.750	2.750	153,412	-0.09(-3.17%)
May 15, 2019	2.780	2.850	2.780	2.840	134,642	+0.06(+2.16%)
May 14, 2019	2.850	2.870	2.780	2.780	187,146	-0.09(-3.14%)
May 13, 2019	2.910	2.980	2.820	2.870	319,657	-0.18(-5.90%)
May 10, 2019	2.940	3.090	2.850	3.050	381,200	+0.09(+3.04%)
May 09, 2019	3.050	3.070	2.940	2.960	144,214	-0.11(-3.58%)
May 08, 2019	3.110	3.140	2.830	3.070	855,568	-0.10(-3.15%)
May 07, 2019	3.220	3.260	3.140	3.170	262,117	-0.07(-2.16%)
May 06, 2019	3.230	3.340	3.160	3.240	640,672	-0.03(-0.92%)
May 03, 2019	3.160	3.280	3.150	3.270	197,400	+0.09(+2.83%)
May 02, 2019	3.250	3.250	3.140	3.180	266,755	-0.06(-1.85%)
May 01, 2019	3.310	3.310	3.220	3.240	228,577	-0.03(-0.92%)
Apr 30, 2019	3.400	3.400	3.260	3.270	241,592	-0.09(-2.68%)
Apr 29, 2019	3.330	3.440	3.270	3.360	705,692	+0.11(+3.38%)
Apr 26, 2019	3.280	3.320	3.240	3.250	309,200	-0.04(-1.22%)
Apr 25, 2019	3.370	3.390	3.280	3.290	262,238	-0.09(-2.66%)
Apr 24, 2019	3.410	3.420	3.300	3.380	201,793	-13.62(-80.12%)
Apr 23, 2019	17.00	17.00	17.00	17.00	2,183	+13.65(+407.46%)
Apr 22, 2019	3.320	3.420	3.250	3.350	275,813	-0.07(-2.05%)
Apr 18, 2019	3.430	3.470	3.350	3.420	158,500	+0.00(+0.00%)
Apr 17, 2019	3.320	3.570	3.270	3.420	765,663	+0.09(+2.70%)
Apr 16, 2019	3.380	3.390	3.220	3.330	389,401	-0.02(-0.60%)
Apr 15, 2019	3.420	3.450	3.300	3.350	267,963	-0.06(-1.76%)
Apr 12, 2019	3.350	3.450	3.300	3.410	520,400	+0.08(+2.40%)
Apr 11, 2019	3.250	3.350	3.250	3.330	373,099	+0.02(+0.60%)
Apr 10, 2019	3.460	3.520	3.250	3.310	955,473	-0.09(-2.65%)
Apr 09, 2019	3.420	3.470	3.350	3.400	441,686	-0.05(-1.45%)
Apr 08, 2019	3.520	3.520	3.360	3.450	730,354	-0.09(-2.54%)
Apr 05, 2019	3.640	3.640	3.500	3.540	459,100	-0.06(-1.67%)
Apr 04, 2019	3.740	3.740	3.520	3.600	703,770	-0.12(-3.23%)
Apr 03, 2019	3.820	3.900	3.530	3.720	753,087	-0.05(-1.33%)
Apr 02, 2019	3.660	3.820	3.650	3.770	904,309	-14.53(-79.40%)
Apr 01, 2019	18.21	18.95	18.20	18.30	3,190	+14.74(+414.04%)
Mar 29, 2019	3.620	3.643	3.460	3.560	797,400	-0.01(-0.28%)
Mar 28, 2019	3.690	3.800	3.500	3.570	873,832	-0.09(-2.46%)
Mar 27, 2019	3.650	3.800	3.600	3.660	916,586	-0.08(-2.14%)
Mar 26, 2019	3.930	4.010	3.690	3.740	1,116,640	-0.14(-3.61%)
Mar 25, 2019	4.010	4.080	3.750	3.880	2,964,859	-0.58(-13.00%)
Mar 22, 2019	4.840	5.150	4.400	4.460	3,960,900	-0.43(-8.79%)
Mar 21, 2019	4.450	5.130	4.300	4.890	12,358,594	+0.63(+14.79%)
Mar 20, 2019	3.860	4.750	3.650	4.260	20,452,296	+0.84(+24.56%)
Mar 19, 2019	3.240	3.550	3.120	3.420	643,013	+0.19(+5.88%)
Mar 18, 2019	3.370	3.410	3.200	3.230	296,902	-0.10(-3.00%)
Mar 15, 2019	3.360	3.490	3.330	3.330	213,900	-0.04(-1.19%)
Mar 14, 2019	3.680	3.700	3.330	3.370	844,342	-0.34(-9.16%)
Mar 13, 2019	3.790	3.850	3.600	3.710	503,939	-0.13(-3.39%)
Mar 12, 2019	3.800	3.900	3.720	3.840	249,312	+0.00(+0.00%)
Mar 11, 2019	3.750	3.940	3.600	3.840	539,543	+0.09(+2.40%)
Mar 08, 2019	3.720	3.780	3.650	3.750	331,000	-0.06(-1.57%)
Mar 07, 2019	3.870	3.900	3.650	3.810	511,974	-0.04(-1.04%)
Mar 06, 2019	3.900	3.900	3.760	3.850	572,149	-0.10(-2.53%)
Mar 05, 2019	3.950	4.000	3.850	3.950	516,622	-0.04(-1.00%)
Mar 04, 2019	4.200	4.250	3.870	3.990	1,124,452	-0.18(-4.32%)
Mar 01, 2019	4.150	4.360	4.010	4.170	1,055,600	+0.05(+1.21%)
Feb 28, 2019	4.300	4.300	4.030	4.120	1,049,024	-0.20(-4.63%)
Feb 27, 2019	4.200	4.550	4.200	4.320	2,665,662	+0.18(+4.35%)
Feb 26, 2019	3.990	4.880	3.910	4.140	11,511,284	+0.25(+6.43%)
Feb 25, 2019	4.040	4.220	3.800	3.890	2,616,662	+0.12(+3.18%)
Feb 22, 2019	4.080	4.170	3.720	3.770	2,573,400	-0.38(-9.16%)
Feb 21, 2019	4.060	4.430	4.050	4.150	3,193,414	-0.06(-1.43%)
Feb 20, 2019	4.470	4.580	4.030	4.210	4,594,733	-0.40(-8.68%)
Feb 19, 2019	4.500	5.150	4.400	4.610	8,028,852	+0.22(+5.01%)
Feb 15, 2019	4.670	5.000	4.230	4.390	10,549,500	-0.42(-8.73%)
Feb 14, 2019	5.670	6.740	4.570	4.810	50,277,212	+0.48(+11.09%)
Feb 13, 2019	1.680	4.430	1.600	4.330	39,746,048	+2.98(+220.74%)
Feb 12, 2019	1.340	1.390	1.270	1.350	133,503	+0.10(+8.20%)
Feb 11, 2019	1.250	1.300	1.210	1.248	99,388	+0.03(+2.27%)
Feb 08, 2019	1.230	1.230	1.190	1.220	57,900	-0.01(-0.81%)
Feb 07, 2019	1.200	1.235	1.180	1.230	138,056	+0.02(+1.65%)
Feb 06, 2019	1.240	1.280	1.177	1.210	153,580	-0.03(-2.35%)
Feb 05, 2019	1.320	1.330	1.220	1.239	131,215	-0.04(-3.19%)
Feb 04, 2019	1.300	1.400	1.261	1.280	154,777	-0.03(-2.30%)
Feb 01, 2019	1.330	1.330	1.280	1.310	118,200	-0.01(-0.76%)
Jan 31, 2019	1.340	1.370	1.310	1.320	29,520	-0.03(-2.22%)
Jan 30, 2019	1.350	1.440	1.329	1.350	129,484	-0.02(-1.46%)
Jan 29, 2019	1.280	1.530	1.260	1.370	277,221	+0.14(+11.33%)
Jan 28, 2019	1.280	1.350	1.210	1.231	70,706	-0.05(-3.86%)
Jan 25, 2019	1.290	1.320	1.220	1.280	56,800	-0.01(-0.92%)
Jan 24, 2019	1.270	1.340	1.230	1.292	69,432	+0.02(+1.60%)
Jan 23, 2019	1.180	1.297	1.180	1.272	34,478	+0.06(+5.08%)
Jan 22, 2019	1.260	1.300	1.200	1.210	82,829	-0.06(-4.72%)
Jan 18, 2019	1.300	1.380	1.250	1.270	121,900	-0.02(-1.55%)
Jan 17, 2019	1.320	1.336	1.200	1.290	175,919	-0.03(-2.27%)
Jan 16, 2019	1.350	1.370	1.300	1.320	57,402	-0.03(-1.98%)
Jan 15, 2019	1.370	1.425	1.300	1.347	107,780	-0.01(-0.98%)
Jan 14, 2019	1.380	1.450	1.310	1.360	124,904	-0.02(-1.45%)
Jan 11, 2019	1.440	1.440	1.360	1.380	104,800	-0.03(-2.13%)
Jan 10, 2019	1.500	1.552	1.400	1.410	180,416	-0.09(-6.03%)
Jan 09, 2019	1.600	1.650	1.480	1.500	265,292	-0.03(-2.25%)
Jan 08, 2019	1.500	1.630	1.460	1.535	284,061	+0.07(+5.14%)
Jan 07, 2019	1.420	1.640	1.400	1.460	575,557	+0.14(+10.61%)
Jan 04, 2019	1.240	1.400	1.235	1.320	509,400	+0.06(+4.35%)
Jan 03, 2019	1.200	1.296	1.160	1.265	167,379	+0.09(+8.12%)
Jan 02, 2019	1.080	1.200	1.050	1.170	102,109	+0.10(+9.86%)
Dec 31, 2018	1.060	1.090	1.030	1.065	68,300	+0.00(+0.47%)
Dec 28, 2018	1.090	1.090	1.020	1.060	136,700	-0.09(-7.83%)
Dec 27, 2018	1.020	1.200	1.020	1.150	159,050	+0.13(+12.75%)
Dec 26, 2018	1.060	1.060	0.9500	1.020	99,303	+0.07(+7.37%)
Dec 24, 2018	1.220	1.240	0.9000	0.9500	539,700	-0.26(-21.49%)
Dec 21, 2018	1.150	1.340	1.100	1.210	232,300	+0.03(+2.54%)
Dec 20, 2018	1.270	1.330	1.140	1.180	190,341	-0.18(-13.24%)
Dec 19, 2018	1.410	1.449	1.250	1.360	477,556	+0.01(+0.74%)
Dec 18, 2018	1.210	1.430	1.140	1.350	454,675	+0.14(+11.94%)
Dec 17, 2018	1.100	1.230	1.100	1.206	158,223	+0.14(+12.71%)
Dec 14, 2018	1.100	1.160	1.050	1.070	181,100	-0.04(-3.60%)
Dec 13, 2018	1.170	1.189	1.100	1.110	170,714	-0.05(-4.31%)
Dec 12, 2018	1.200	1.200	1.100	1.160	154,070	-0.02(-1.69%)
Dec 11, 2018	1.200	1.250	1.170	1.180	91,676	-0.00(-0.01%)
Dec 10, 2018	1.240	1.260	1.120	1.180	170,435	-0.03(-2.48%)
Dec 07, 2018	1.200	1.240	1.190	1.210	109,800	+0.00(+0.00%)
Dec 06, 2018	1.270	1.270	1.140	1.210	300,270	-0.08(-6.20%)
Dec 04, 2018	1.350	1.380	1.210	1.290	341,300	-0.05(-3.73%)
Dec 03, 2018	1.460	1.460	1.300	1.340	501,564	-0.09(-6.29%)
Nov 30, 2018	1.620	1.690	1.350	1.430	3,689,200	+0.05(+3.62%)
Nov 29, 2018	1.400	1.400	1.300	1.380	169,498	-0.02(-1.43%)
Nov 28, 2018	1.420	1.450	1.300	1.400	255,580	-0.05(-3.45%)
Nov 27, 2018	1.450	1.560	1.350	1.450	228,110	-0.04(-2.68%)
Nov 26, 2018	1.430	1.580	1.430	1.490	648,327	+0.05(+3.47%)
Nov 23, 2018	1.450	1.500	1.360	1.440	179,100	-0.01(-0.69%)
Nov 21, 2018		1.450	1.450	1.450	0	+0.07(+5.07%)
Nov 20, 2018	1.350	1.455	1.330	1.380	169,199	-0.15(-9.80%)
Nov 19, 2018	1.450	1.670	1.350	1.530	757,890	-18.93(-92.52%)
Nov 16, 2018	20.60	20.60	20.46	20.46	1,800	+19.00(+1296.59%)
Nov 15, 2018	1.380	1.550	1.290	1.465	831,363	-0.20(-12.28%)
Nov 14, 2018	1.840	1.840	1.610	1.670	397,088	-0.12(-6.70%)
Nov 13, 2018	1.890	1.900	1.780	1.790	200,731	-0.06(-3.24%)
Nov 12, 2018	1.920	1.970	1.830	1.850	236,811	-0.07(-3.65%)
Nov 09, 2018	1.850	1.930	1.750	1.920	449,400	+0.06(+3.23%)
Nov 08, 2018	1.950	1.950	1.840	1.860	591,295	-0.07(-3.63%)
Nov 07, 2018	2.050	2.190	1.840	1.930	2,900,858	-0.62(-24.31%)
Nov 06, 2018	2.930	3.000	2.550	2.550	704,670	-0.52(-16.94%)
Nov 05, 2018	3.590	3.600	2.900	3.070	791,425	-0.46(-13.03%)
Nov 02, 2018	3.950	4.050	3.450	3.530	562,900	-0.22(-5.87%)
Nov 01, 2018	3.450	3.750	3.210	3.750	788,324	+0.57(+17.92%)
Oct 31, 2018	3.200	3.700	2.860	3.180	1,094,834	-0.13(-3.93%)
Oct 30, 2018	4.100	4.100	3.280	3.310	1,651,666	-1.24(-27.25%)
Oct 29, 2018	5.600	7.480	4.080	4.550	21,814,396	-16.95(-78.84%)
Oct 26, 2018	21.55	21.55	21.02	21.50	14,500	+19.30(+877.27%)
Oct 25, 2018	2.330	2.400	2.200	2.200	39,213	-19.07(-89.66%)
Oct 24, 2018	21.53	21.55	21.26	21.27	4,312	+18.94(+812.88%)
Oct 23, 2018	2.453	2.600	2.330	2.330	15,501	-0.16(-6.43%)
Oct 22, 2018	2.610	2.610	2.450	2.490	16,595	-0.11(-4.23%)
Oct 19, 2018	2.540	2.700	2.540	2.600	1,500	-0.05(-1.89%)
Oct 18, 2018	2.620	2.682	2.575	2.650	14,310	-0.05(-1.85%)
Oct 17, 2018	2.610	2.770	2.610	2.700	13,235	+0.00(+0.00%)
Oct 16, 2018	2.750	2.842	2.620	2.700	21,642	+0.09(+3.45%)
Oct 15, 2018	2.890	2.890	2.600	2.610	8,201	-18.83(-87.83%)
Oct 12, 2018	21.50	21.55	21.44	21.44	2,300	+18.68(+676.81%)
Oct 11, 2018	2.700	2.834	2.700	2.760	13,241	+0.15(+5.75%)
Oct 10, 2018	2.670	2.970	2.600	2.610	32,898	-0.04(-1.51%)
Oct 09, 2018	2.810	2.950	2.650	2.650	29,095	-0.17(-6.09%)
Oct 08, 2018	2.780	2.950	2.710	2.822	10,696	+0.02(+0.79%)
Oct 05, 2018	3.200	3.200	2.795	2.800	31,600	-0.11(-3.78%)
Oct 04, 2018	3.040	3.050	2.820	2.910	23,289	+0.02(+0.65%)
Oct 03, 2018	2.730	3.400	2.630	2.891	235,222	+0.23(+8.69%)
Oct 02, 2018	2.700	2.700	2.590	2.660	16,685	+0.07(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Electrameccanica Vehs Corp (NQ: )

Historical Prices

Popular Pages