Financial News

Affimed Ord Shs (NQ: AFMD )

5.910 USD -0.030 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.300 4.450 4.200 4.350 895,100 +0.00(+0.00%)
Sep 27, 2018 4.350 4.450 4.100 4.350 862,960 +0.00(+0.00%)
Sep 26, 2018 4.600 4.668 4.250 4.350 1,277,095 -0.25(-5.43%)
Sep 25, 2018 4.450 4.750 4.050 4.600 2,685,847 +0.20(+4.55%)
Sep 24, 2018 4.450 4.550 4.260 4.400 1,012,776 +0.03(+0.57%)
Sep 21, 2018 4.350 4.500 4.300 4.375 914,600 +0.03(+0.57%)
Sep 20, 2018 4.550 4.750 4.300 4.350 1,606,412 -0.35(-7.45%)
Sep 19, 2018 4.400 4.850 4.350 4.700 2,708,576 +0.35(+8.05%)
Sep 18, 2018 4.200 4.450 4.200 4.350 736,892 +0.10(+2.35%)
Sep 17, 2018 4.550 4.650 4.150 4.250 1,526,441 -0.30(-6.59%)
Sep 14, 2018 4.600 4.750 4.450 4.550 1,087,800 -0.10(-2.15%)
Sep 13, 2018 4.700 4.850 4.500 4.650 1,686,371 -0.10(-2.11%)
Sep 12, 2018 5.000 5.100 4.700 4.750 1,265,660 -0.25(-5.00%)
Sep 11, 2018 4.800 5.300 4.800 5.000 2,202,905 +0.20(+4.17%)
Sep 10, 2018 4.600 5.100 4.400 4.800 1,844,437 +0.25(+5.49%)
Sep 07, 2018 5.050 5.200 4.500 4.550 4,331,800 -0.55(-10.78%)
Sep 06, 2018 5.300 5.350 5.000 5.100 1,121,856 -0.15(-2.86%)
Sep 05, 2018 5.500 5.540 5.000 5.250 2,131,902 -0.35(-6.25%)
Sep 04, 2018 5.300 5.850 5.200 5.600 2,971,230 +0.15(+2.75%)
Aug 31, 2018 5.450 5.450 5.450 0 +0.15(+2.83%)
Aug 30, 2018 5.900 6.050 4.950 5.300 10,145,809 -0.85(-13.82%)
Aug 29, 2018 6.650 7.350 6.100 6.150 27,673,484 +0.60(+10.81%)
Aug 28, 2018 4.200 5.700 3.850 5.550 37,424,484 +3.95(+246.88%)
Aug 27, 2018 1.600 1.650 1.550 1.600 3,056,059 +0.00(+0.00%)
Aug 24, 2018 1.600 1.650 1.600 1.600 133,100 -0.05(-3.03%)
Aug 23, 2018 1.600 1.650 1.600 1.650 69,065 +0.00(+0.00%)
Aug 22, 2018 1.600 1.650 1.600 1.650 76,924 +0.00(+0.00%)
Aug 21, 2018 1.600 1.650 1.550 1.650 124,487 +0.05(+3.12%)
Aug 20, 2018 1.550 1.600 1.550 1.600 153,742 +0.00(+0.00%)
Aug 17, 2018 1.500 1.600 1.500 1.600 137,300 +0.10(+6.67%)
Aug 16, 2018 1.500 1.550 1.475 1.500 328,576 +0.00(+0.00%)
Aug 15, 2018 1.450 1.500 1.450 1.500 207,742 +0.05(+3.45%)
Aug 14, 2018 1.550 1.600 1.400 1.450 209,560 -0.10(-6.45%)
Aug 13, 2018 1.600 1.642 1.550 1.550 100,759 -0.05(-3.13%)
Aug 10, 2018 1.550 1.600 1.400 1.600 534,600 +0.00(+0.00%)
Aug 09, 2018 1.650 1.650 1.550 1.600 232,488 -0.03(-1.84%)
Aug 08, 2018 1.600 1.650 1.570 1.630 105,829 +0.08(+5.16%)
Aug 07, 2018 1.650 1.700 1.550 1.550 394,366 -0.10(-6.06%)
Aug 06, 2018 1.650 1.700 1.575 1.650 385,482 +0.00(+0.00%)
Aug 03, 2018 1.700 1.700 1.650 1.650 94,800 -0.05(-2.94%)
Aug 02, 2018 1.750 1.751 1.650 1.700 162,261 -0.05(-2.86%)
Aug 01, 2018 1.800 1.800 1.700 1.750 148,644 -0.05(-2.78%)
Jul 31, 2018 1.750 1.800 1.675 1.800 168,507 +0.05(+2.86%)
Jul 30, 2018 1.700 1.750 1.675 1.750 156,018 +0.05(+2.94%)
Jul 27, 2018 1.800 1.800 1.650 1.700 286,500 -0.05(-2.86%)
Jul 26, 2018 1.750 1.800 1.750 1.750 71,091 +0.00(+0.00%)
Jul 25, 2018 1.750 1.800 1.750 1.750 104,989 -0.05(-2.78%)
Jul 24, 2018 1.800 1.850 1.750 1.800 152,484 +0.00(+0.00%)
Jul 23, 2018 1.800 1.850 1.800 1.800 95,417 -0.01(-0.69%)
Jul 20, 2018 1.750 1.850 1.750 1.812 261,608 +0.04(+2.11%)
Jul 19, 2018 1.750 1.800 1.700 1.775 95,748 +0.02(+1.43%)
Jul 18, 2018 1.754 1.800 1.700 1.750 182,664 -0.02(-1.41%)
Jul 17, 2018 1.750 1.800 1.700 1.775 105,028 +0.02(+1.43%)
Jul 16, 2018 1.750 1.800 1.750 1.750 119,905 -0.05(-2.78%)
Jul 13, 2018 1.800 1.800 1.725 1.800 390,369 +0.00(+0.00%)
Jul 12, 2018 1.800 1.750 1.800 132,188 +0.00(+0.00%)
Jul 11, 2018 1.760 1.800 1.700 1.800 154,350 +0.00(+0.00%)
Jul 10, 2018 1.800 1.800 1.700 1.800 117,600 +0.05(+2.86%)
Jul 09, 2018 1.850 1.850 1.700 1.750 270,937 -0.10(-5.41%)
Jul 06, 2018 1.850 1.900 1.800 1.850 287,242 +0.05(+2.78%)
Jul 05, 2018 1.700 1.850 1.700 1.800 193,167 +0.10(+5.88%)
Jul 03, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 02, 2018 1.650 1.700 1.600 1.700 107,795 +0.05(+3.03%)
Jun 29, 2018 1.650 1.650 114,653 -0.03(-1.49%)
Jun 28, 2018 1.650 1.700 1.600 1.675 219,811 +0.03(+1.52%)
Jun 27, 2018 1.700 1.800 1.650 1.650 401,163 -0.03(-1.49%)
Jun 26, 2018 1.650 1.700 1.650 1.675 306,321 +0.03(+1.52%)
Jun 25, 2018 1.800 1.800 1.650 1.650 200,364 -0.10(-5.71%)
Jun 22, 2018 1.700 1.800 1.650 1.750 648,365 +0.02(+1.45%)
Jun 21, 2018 1.850 1.900 1.700 1.725 773,732 -0.12(-6.76%)
Jun 20, 2018 1.950 1.950 1.800 1.850 1,239,308 -0.10(-5.13%)
Jun 19, 2018 2.000 2.025 1.850 1.950 804,884 -0.07(-3.70%)
Jun 18, 2018 2.100 2.100 2.000 2.025 631,079 -0.05(-2.41%)
Jun 15, 2018 2.450 2.450 2.075 2,837,296 -0.38(-15.31%)
Jun 14, 2018 2.300 2.600 2.300 2.450 3,697,238 +0.20(+8.89%)
Jun 13, 2018 2.200 2.300 2.200 2.250 455,911 +0.05(+2.27%)
Jun 12, 2018 2.150 2.300 2.150 2.200 476,390 +0.10(+4.76%)
Jun 11, 2018 2.200 2.250 2.100 2.100 412,437 -0.05(-2.33%)
Jun 08, 2018 2.150 2.200 2.100 2.150 457,635 +0.00(+0.00%)
Jun 07, 2018 2.150 2.200 2.100 2.150 557,196 +0.00(+0.00%)
Jun 06, 2018 2.150 2.242 2.150 2.150 253,082 +0.00(+0.00%)
Jun 05, 2018 2.050 2.200 2.050 2.150 247,230 +0.07(+3.61%)
Jun 04, 2018 2.150 2.150 2.050 2.075 262,584 -0.05(-2.35%)
Jun 01, 2018 2.150 2.250 2.100 2.125 378,612 -0.02(-1.16%)
May 31, 2018 2.150 2.200 2.100 2.150 358,510 +0.00(+0.00%)
May 30, 2018 2.245 2.300 2.100 2.150 296,774 -0.08(-3.37%)
May 29, 2018 2.300 2.300 2.200 2.225 227,147 +0.02(+1.14%)
May 25, 2018 2.200 2.200 2.200 0 -0.25(-10.20%)
May 24, 2018 2.500 2.500 2.400 2.450 177,835 -0.02(-1.01%)
May 23, 2018 2.450 2.500 2.400 2.475 297,585 +0.02(+1.02%)
May 22, 2018 2.500 2.500 2.400 2.450 240,760 -0.05(-2.00%)
May 21, 2018 2.500 2.600 2.450 2.500 305,801 +0.00(+0.00%)
May 18, 2018 2.450 2.650 2.400 2.500 1,099,031 +0.08(+3.09%)
May 17, 2018 2.450 2.450 2.350 2.425 255,182 +0.00(+0.00%)
May 16, 2018 2.350 2.500 2.350 2.425 887,418 +0.07(+3.19%)
May 15, 2018 2.350 2.350 2.250 2.350 275,308 +0.05(+2.17%)
May 14, 2018 2.200 2.350 2.200 2.300 375,245 +0.10(+4.55%)
May 11, 2018 2.200 2.400 2.150 2.200 529,861 +0.00(+0.00%)
May 10, 2018 2.100 2.200 2.100 2.200 330,155 +0.05(+2.33%)
May 09, 2018 2.050 2.200 2.050 2.150 388,761 +0.10(+4.88%)
May 08, 2018 2.149 2.150 2.050 2.050 158,003 -0.08(-3.53%)
May 07, 2018 2.050 2.200 2.050 2.125 346,433 +0.08(+3.66%)
May 04, 2018 2.050 2.100 2.050 2.050 69,520 +0.00(+0.00%)
May 03, 2018 2.100 2.100 2.050 2.050 284,163 -0.05(-2.38%)
May 02, 2018 2.000 2.100 1.950 2.100 276,254 +0.12(+6.33%)
May 01, 2018 1.950 2.125 1.950 1.975 357,327 +0.03(+1.28%)
Apr 30, 2018 2.000 2.050 1.950 1.950 395,171 -0.10(-4.88%)
Apr 27, 2018 2.000 2.075 2.000 2.050 138,228 +0.02(+1.23%)
Apr 26, 2018 2.050 2.100 2.000 2.025 120,714 +0.00(+0.00%)
Apr 25, 2018 2.050 2.050 1.950 2.025 231,912 +0.02(+1.25%)
Apr 24, 2018 2.000 2.075 2.000 2.000 371,931 -0.02(-1.23%)
Apr 23, 2018 2.050 2.100 2.000 2.025 199,928 -0.02(-1.22%)
Apr 20, 2018 2.150 2.200 2.050 2.050 318,627 -0.10(-4.65%)
Apr 19, 2018 2.200 2.200 2.125 2.150 227,323 -0.05(-2.27%)
Apr 18, 2018 2.150 2.200 2.051 2.200 206,951 +0.05(+2.33%)
Apr 17, 2018 2.100 2.150 2.050 2.150 138,448 +0.02(+1.18%)
Apr 16, 2018 2.150 2.200 2.000 2.125 429,897 -0.05(-2.30%)
Apr 13, 2018 2.100 2.200 2.100 2.175 199,702 +0.07(+3.57%)
Apr 12, 2018 2.100 2.150 2.050 2.100 177,552 +0.00(+0.00%)
Apr 11, 2018 2.100 2.199 2.050 2.100 203,727 -0.05(-2.33%)
Apr 10, 2018 2.050 2.150 2.000 2.150 413,482 +0.10(+4.88%)
Apr 09, 2018 2.150 2.150 1.950 2.050 562,786 -0.05(-2.38%)
Apr 06, 2018 2.100 2.200 2.075 2.100 222,060 +0.00(+0.00%)
Apr 05, 2018 2.250 2.253 2.100 2.100 187,524 -0.17(-7.69%)
Apr 04, 2018 2.050 2.300 2.050 2.275 734,460 +0.17(+8.33%)
Apr 03, 2018 1.900 2.100 1.900 2.100 413,822 +0.20(+10.53%)
Apr 02, 2018 1.900 2.000 1.850 1.900 297,286 +0.05(+2.70%)
Mar 29, 2018 1.850 1.850 1.850 0 -0.10(-5.13%)
Mar 28, 2018 1.950 1.950 1.845 1.950 409,178 +0.02(+1.30%)
Mar 27, 2018 2.050 2.100 1.900 1.925 484,392 -0.12(-6.10%)
Mar 26, 2018 2.050 2.100 2.000 2.050 288,781 +0.00(+0.00%)
Mar 23, 2018 2.100 2.100 2.000 2.050 228,192 -0.03(-1.20%)
Mar 22, 2018 2.050 2.131 2.000 2.075 217,507 +0.03(+1.22%)
Mar 21, 2018 2.100 2.100 2.025 2.050 190,063 -0.05(-2.38%)
Mar 20, 2018 2.000 2.150 2.000 2.100 302,302 +0.10(+5.00%)
Mar 19, 2018 2.150 2.200 2.000 2.000 1,022,785 -0.15(-6.98%)
Mar 16, 2018 2.200 2.250 2.150 2.150 507,529 -0.10(-4.44%)
Mar 15, 2018 2.300 2.300 2.200 2.250 419,360 +0.05(+2.27%)
Mar 14, 2018 2.200 2.300 2.151 2.200 523,716 +0.00(+0.00%)
Mar 13, 2018 2.300 2.300 2.150 2.200 313,410 -0.05(-2.22%)
Mar 12, 2018 2.400 2.200 2.250 634,891 -0.05(-2.17%)
Mar 09, 2018 2.200 2.300 2.150 2.300 609,303 +0.15(+6.98%)
Mar 08, 2018 2.100 2.200 2.050 2.150 652,065 -0.02(-1.15%)
Mar 07, 2018 2.150 2.200 2.050 2.175 434,087 +0.06(+2.96%)
Mar 06, 2018 2.250 2.250 2.100 2.112 660,856 -0.14(-6.11%)
Mar 05, 2018 2.200 2.250 2.100 2.250 1,556,047 +0.08(+3.45%)
Mar 02, 2018 2.300 2.350 2.150 2.175 853,869 -0.15(-6.45%)
Mar 01, 2018 2.150 2.350 2.100 2.325 749,183 +0.20(+9.41%)
Feb 28, 2018 2.150 2.200 2.100 2.125 462,482 -0.05(-2.30%)
Feb 27, 2018 2.150 2.200 2.050 2.175 486,260 +0.05(+2.35%)
Feb 26, 2018 2.100 2.150 2.050 2.125 482,108 +0.08(+3.66%)
Feb 23, 2018 2.150 2.150 2.050 2.050 599,354 -0.10(-4.65%)
Feb 22, 2018 2.150 2.250 2.111 2.150 627,825 +0.00(+0.00%)
Feb 21, 2018 2.050 2.250 2.050 2.150 601,758 +0.07(+3.61%)
Feb 20, 2018 2.200 2.250 2.050 2.075 564,179 -0.12(-5.68%)
Feb 16, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 15, 2018 2.200 2.275 2.175 2.200 447,160 +0.03(+1.15%)
Feb 14, 2018 2.100 2.200 2.100 2.175 908,670 +0.12(+6.10%)
Feb 13, 2018 2.125 2.200 2.050 2.050 6,498,955 -0.40(-16.33%)
Feb 12, 2018 2.450 2.550 2.400 2.450 814,415 +0.05(+2.08%)
Feb 09, 2018 2.400 2.475 2.200 2.400 923,207 +0.00(+0.00%)
Feb 08, 2018 2.450 2.500 2.350 2.400 473,789 -0.10(-4.00%)
Feb 07, 2018 2.500 2.500 2.475 2.500 882,339 +0.00(+0.00%)
Feb 06, 2018 2.500 2.550 2.250 2.500 1,859,729 -0.20(-7.41%)
Feb 05, 2018 1.900 2.850 1.850 2.700 7,303,533 +0.83(+44.00%)
Feb 02, 2018 1.850 1.900 1.650 1.875 1,440,981 +0.02(+1.35%)
Feb 01, 2018 1.650 1.950 1.500 1.850 8,838,893 +0.53(+39.62%)
Jan 31, 2018 1.350 1.375 1.300 1.325 181,052 -0.03(-1.85%)
Jan 30, 2018 1.350 1.400 1.350 1.350 451,255 -0.05(-3.57%)
Jan 29, 2018 1.400 1.400 1.350 1.400 151,923 +0.00(+0.00%)
Jan 26, 2018 1.400 1.400 1.350 1.400 247,538 +0.02(+1.82%)
Jan 25, 2018 1.450 1.450 1.350 1.375 170,170 -0.05(-3.51%)
Jan 24, 2018 1.450 1.450 1.400 1.425 138,846 -0.02(-1.72%)
Jan 23, 2018 1.400 1.450 1.350 1.450 150,691 +0.05(+3.57%)
Jan 22, 2018 1.300 1.400 1.300 1.400 176,817 +0.10(+7.69%)
Jan 19, 2018 1.300 1.350 1.250 1.300 95,602 +0.03(+1.96%)
Jan 18, 2018 1.250 1.300 1.250 1.275 70,099 +0.02(+2.00%)
Jan 17, 2018 1.300 1.300 1.250 1.250 84,947 -0.05(-3.85%)
Jan 16, 2018 1.300 1.350 1.250 1.300 82,718 +0.00(+0.00%)
Jan 12, 2018 1.300 1.300 1.300 0 -0.02(-1.89%)
Jan 11, 2018 1.300 1.350 1.250 1.325 101,339 +0.02(+1.92%)
Jan 10, 2018 1.350 1.250 1.300 240,405 +0.05(+4.00%)
Jan 09, 2018 1.300 1.350 1.300 1.250 140,214 -0.05(-3.85%)
Jan 08, 2018 1.350 1.400 1.300 1.300 112,428 -0.07(-5.45%)
Jan 05, 2018 1.500 1.500 1.350 1.375 159,562 -0.12(-8.33%)
Jan 04, 2018 1.400 1.550 1.275 1.500 485,446 +0.10(+7.14%)
Jan 03, 2018 1.400 1.400 1.350 1.400 121,655 +0.02(+1.82%)
Jan 02, 2018 1.350 1.400 1.300 1.375 258,498 +0.07(+5.77%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+1.96%)
Dec 28, 2017 1.250 1.300 1.250 1.275 194,451 +0.02(+2.00%)
Dec 27, 2017 1.250 1.300 1.200 1.250 256,093 +0.00(+0.00%)
Dec 26, 2017 1.300 1.350 1.250 1.250 220,692 -0.10(-7.41%)
Dec 22, 2017 1.300 1.350 1.250 1.350 288,478 +0.05(+3.85%)
Dec 21, 2017 1.300 1.300 1.150 1.300 577,441 +0.05(+3.96%)
Dec 20, 2017 1.250 1.300 1.199 1.250 449,848 +0.00(+0.04%)
Dec 19, 2017 1.200 1.300 1.200 1.250 411,038 +0.00(+0.00%)
Dec 18, 2017 1.300 1.300 1.200 1.250 368,771 +0.00(+0.00%)
Dec 15, 2017 1.300 1.300 1.200 1.250 295,072 -0.05(-3.85%)
Dec 14, 2017 1.200 1.350 1.200 1.300 573,129 +0.07(+6.12%)
Dec 13, 2017 1.300 1.400 1.150 1.225 1,358,332 -0.02(-2.00%)
Dec 12, 2017 1.500 1.550 1.200 1.250 1,318,188 -0.25(-16.67%)
Dec 11, 2017 1.950 1.950 1.300 1.500 2,457,886 -0.45(-23.08%)
Dec 08, 2017 1.900 1.950 1.850 1.950 498,355 +0.05(+2.63%)
Dec 07, 2017 1.800 1.850 1.800 1.900 235,821 +0.10(+5.56%)
Dec 06, 2017 1.900 1.911 1.750 1.800 431,907 -0.10(-5.26%)
Dec 05, 2017 2.000 2.000 1.900 1.900 222,061 -0.10(-5.00%)
Dec 04, 2017 2.000 2.000 2.000 2.000 72,727 +0.02(+1.27%)
Dec 01, 2017 2.000 2.000 1.900 1.975 208,484 +0.03(+1.28%)
Nov 30, 2017 2.050 2.050 1.950 1.950 182,844 -0.05(-2.50%)
Nov 29, 2017 1.900 2.050 1.900 2.000 239,140 +0.15(+8.11%)
Nov 28, 2017 1.900 2.050 1.850 1.850 278,241 -0.10(-5.13%)
Nov 27, 2017 2.100 2.100 1.950 1.950 177,647 -0.15(-7.14%)
Nov 24, 2017 2.150 2.150 2.050 2.100 362,139 +0.00(+0.00%)
Nov 22, 2017 2.050 2.150 2.050 2.100 438,538 +0.05(+2.44%)
Nov 21, 2017 2.050 2.075 2.000 2.050 92,961 +0.00(+0.00%)
Nov 20, 2017 1.950 2.050 1.950 2.050 162,213 +0.07(+3.80%)
Nov 17, 2017 2.000 2.000 1.950 1.975 106,067 +0.03(+1.28%)
Nov 16, 2017 1.900 2.000 1.900 1.950 256,011 +0.20(+11.43%)
Nov 15, 2017 2.050 2.100 1.650 1.750 663,691 -0.27(-13.58%)
Nov 14, 2017 2.050 2.100 2.000 2.025 470,767 -0.05(-2.41%)
Nov 13, 2017 2.000 2.100 2.000 2.075 166,507 +0.08(+3.75%)
Nov 10, 2017 1.950 2.100 1.950 2.000 355,627 +0.05(+2.56%)
Nov 09, 2017 2.050 2.050 1.950 1.950 245,576 -0.10(-4.88%)
Nov 08, 2017 2.100 2.100 2.000 2.050 156,837 -0.03(-1.20%)
Nov 07, 2017 2.150 2.200 2.000 2.075 414,204 -0.10(-4.60%)
Nov 06, 2017 2.200 2.250 2.150 2.175 104,274 -0.05(-2.25%)
Nov 03, 2017 2.100 2.250 2.050 2.225 234,241 +0.12(+5.95%)
Nov 02, 2017 2.000 2.250 2.000 2.100 329,928 +0.08(+3.70%)
Nov 01, 2017 2.100 2.250 2.000 2.025 188,846 -0.08(-3.57%)
Oct 31, 2017 2.050 2.250 2.005 2.100 340,281 +0.05(+2.44%)
Oct 30, 2017 1.950 2.050 1.950 2.050 211,657 +0.07(+3.80%)
Oct 27, 2017 2.050 2.050 1.950 1.975 245,562 -0.02(-1.25%)
Oct 26, 2017 2.100 2.100 2.000 2.000 223,937 -0.10(-4.76%)
Oct 25, 2017 2.150 2.250 2.050 2.100 98,730 -0.02(-1.18%)
Oct 24, 2017 2.100 2.225 2.050 2.125 225,170 +0.08(+3.66%)
Oct 23, 2017 2.150 2.150 2.050 2.050 259,756 -0.10(-4.65%)
Oct 20, 2017 2.100 2.150 2.050 2.150 147,765 +0.10(+4.88%)
Oct 19, 2017 2.100 2.150 2.050 2.050 185,640 -0.10(-4.65%)
Oct 18, 2017 2.150 2.200 2.100 2.150 135,041 +0.05(+2.38%)
Oct 17, 2017 2.200 2.200 2.100 2.100 292,599 -0.07(-3.45%)
Oct 16, 2017 2.300 2.300 2.150 2.175 260,580 -0.08(-3.33%)
Oct 13, 2017 2.300 2.350 2.200 2.250 161,262 -0.05(-2.17%)
Oct 12, 2017 2.300 2.350 2.225 2.300 279,219 +0.00(+0.00%)
Oct 11, 2017 2.300 2.300 2.201 2.300 219,750 +0.02(+1.10%)
Oct 10, 2017 2.200 2.400 2.200 2.275 328,243 +0.05(+2.25%)
Oct 09, 2017 2.250 2.300 2.150 2.225 420,012 -0.01(-0.56%)
Oct 06, 2017 2.250 2.300 2.200 2.237 188,325 -0.01(-0.56%)
Oct 05, 2017 2.350 2.350 2.250 2.250 424,672 -0.05(-2.17%)
Oct 04, 2017 2.150 2.400 2.150 2.300 649,061 +0.15(+6.98%)
Oct 03, 2017 2.250 2.300 2.150 2.150 225,507 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback