Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 1.240 | 1.240 | 1.240 | 0 | -0.04(-3.13%) | |
| Sep 23, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 275 | -0.08(-5.88%) |
| Sep 22, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.01(-0.73%) |
| Sep 09, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
| Sep 07, 2016 | 1.360 | 1.360 | 1.360 | 0 | +0.11(+8.80%) | |
| Aug 25, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Aug 22, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.12(-8.45%) | |
| Aug 19, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,660 | +0.02(+1.43%) |
| Aug 18, 2016 | 1.340 | 1.400 | 1.340 | 1.400 | 9,190 | +0.17(+13.82%) |
| Aug 15, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.12(+10.81%) | |
| Aug 12, 2016 | 1.108 | 1.120 | 1.074 | 1.110 | 2,500 | -0.02(-1.77%) |
| Aug 11, 2016 | 0.9300 | 1.130 | 0.9300 | 1.130 | 4,800 | +0.22(+24.18%) |
| Aug 09, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) | |
| Aug 03, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.22%) | |
| Aug 01, 2016 | 0.9180 | 0.9180 | 0.9180 | 0 | -0.00(-0.22%) | |
| Jul 29, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | +0.00(+0.00%) |
| Jul 28, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.05(+6.35%) |
| Jul 21, 2016 | 0.8651 | 0.8651 | 0.8651 | 0 | -0.19(-18.39%) | |
| Jul 15, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
| Jul 13, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
| Jul 07, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
