Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.217 2.262 2.145 2.197 209,011 -0.12(-5.03%)
Sep 29, 2014 2.313 2.352 2.249 2.313 212,048 +0.00(+0.00%)
Sep 26, 2014 2.313 2.359 2.210 2.313 535,395 +0.01(+0.28%)
Sep 25, 2014 2.133 2.326 2.087 2.307 705,541 +0.14(+6.57%)
Sep 24, 2014 2.158 2.197 2.061 2.165 271,889 -0.01(-0.30%)
Sep 23, 2014 2.068 2.223 2.049 2.171 592,321 +0.10(+5.00%)
Sep 22, 2014 1.997 2.091 1.919 2.068 514,254 +0.05(+2.24%)
Sep 19, 2014 1.932 2.049 1.900 2.023 3,940,154 +0.14(+7.19%)
Sep 18, 2014 1.803 1.900 1.777 1.887 507,875 +0.03(+1.39%)
Sep 17, 2014 1.822 1.919 1.803 1.861 761,285 -0.01(-0.35%)
Sep 16, 2014 1.816 1.893 1.745 1.868 552,976 +0.01(+0.35%)
Sep 15, 2014 1.583 1.919 1.583 1.861 1,207,595 +0.32(+21.01%)
Sep 12, 2014 1.551 1.570 1.532 1.538 74,239 -0.03(-2.06%)
Sep 11, 2014 1.570 1.596 1.532 1.570 180,028 -0.03(-1.62%)
Sep 10, 2014 1.590 1.680 1.583 1.596 148,848 +0.00(+0.00%)
Sep 09, 2014 1.641 1.641 1.590 1.596 291,754 -0.03(-1.98%)
Sep 08, 2014 1.648 1.661 1.603 1.628 122,581 -0.03(-1.56%)
Sep 05, 2014 1.680 1.648 1.636 1.654 33,694 +0.01(+0.39%)
Sep 04, 2014 1.700 1.706 1.609 1.648 322,076 +0.01(+0.39%)
Sep 03, 2014 1.654 1.680 1.622 1.641 115,098 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback