Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.14(-9.30%) | |
| Aug 31, 2015 | 1.544 | 1.544 | 1.544 | 70,000 | +0.09(+6.45%) | |
| Aug 28, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.08(+5.99%) |
| Aug 11, 2015 | 1.368 | 1.368 | 1.368 | 0 | +0.13(+10.32%) | |
| Jul 30, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.16(-11.43%) | |
| Jul 28, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Jul 27, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.14(+12.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
