Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2010 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.01(+5.88%) | |
| Sep 20, 2010 | 0.1360 | 0.1360 | 0.1360 | 0 | -0.02(-12.82%) | |
| Sep 15, 2010 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.01(+9.86%) | |
| Sep 14, 2010 | 0.1392 | 0.1517 | 0.1343 | 0.1420 | 61,500 | +0.02(+12.70%) |
| Sep 09, 2010 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.00(-2.40%) | |
| Sep 07, 2010 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.02(+14.76%) | |
| Aug 31, 2010 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+2.93%) | |
| Aug 27, 2010 | 0.1093 | 0.1093 | 0.1093 | 0 | -0.00(-0.64%) | |
| Aug 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+27.61%) |
| Aug 25, 2010 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 500 | -0.00(-5.27%) |
| Aug 19, 2010 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-6.19%) | |
| Aug 18, 2010 | 0.0969 | 0.0970 | 0.0969 | 0.0970 | 16,000 | +0.00(+0.41%) |
| Aug 17, 2010 | 0.0967 | 0.0967 | 0.0966 | 0.0966 | 34,000 | +0.00(+4.43%) |
| Aug 06, 2010 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.63%) | |
| Aug 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+14.46%) |
| Aug 03, 2010 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+1.22%) | |
| Jul 27, 2010 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.02(+32.26%) | |
| Jul 21, 2010 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-12.06%) | |
| Jul 20, 2010 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 25,000 | -0.01(-17.06%) |
| Jul 19, 2010 | 0.0756 | 0.0850 | 0.0756 | 0.0850 | 11,500 | +0.01(+18.06%) |
| Jul 14, 2010 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.02(-17.43%) | |
| Jul 12, 2010 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.02(+22.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
