Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.51(-1.86%) |
| Sep 25, 2014 | 27.36 | 27.36 | 27.36 | 0 | -0.58(-2.08%) | |
| Sep 23, 2014 | 27.94 | 27.94 | 27.94 | 36,070 | -0.58(-2.05%) | |
| Sep 19, 2014 | 28.52 | 28.52 | 28.52 | 0 | +0.22(+0.80%) | |
| Sep 18, 2014 | 28.29 | 28.30 | 28.29 | 28.30 | 10,176 | -0.15(-0.53%) |
| Sep 17, 2014 | 28.50 | 28.50 | 28.45 | 28.45 | 3,200 | -0.51(-1.76%) |
| Sep 16, 2014 | 28.99 | 28.99 | 28.96 | 28.96 | 16,000 | -1.29(-4.26%) |
| Sep 11, 2014 | 30.25 | 30.25 | 30.25 | 0 | -1.15(-3.66%) | |
| Sep 05, 2014 | 31.40 | 31.40 | 31.40 | 41 | +0.25(+0.80%) | |
| Aug 29, 2014 | 31.15 | 31.15 | 31.15 | 0 | -0.12(-0.40%) | |
| Aug 27, 2014 | 31.27 | 31.27 | 31.27 | 0 | +0.88(+2.88%) | |
| Aug 13, 2014 | 30.40 | 30.40 | 30.40 | 0 | +0.15(+0.50%) | |
| Aug 12, 2014 | 30.25 | 30.25 | 30.25 | 30.25 | 30,100 | -0.10(-0.33%) |
| Aug 11, 2014 | 30.35 | 30.35 | 30.35 | 30.35 | 328 | +0.10(+0.33%) |
| Aug 08, 2014 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.05(-0.17%) |
| Aug 07, 2014 | 30.40 | 30.40 | 30.30 | 30.30 | 430 | -1.45(-4.56%) |
| Jul 29, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.33(+1.06%) | |
| Jul 22, 2014 | 31.42 | 31.42 | 31.42 | 0 | +0.41(+1.31%) | |
| Jul 21, 2014 | 31.01 | 31.01 | 31.01 | 31.01 | 800 | -0.34(-1.08%) |
| Jul 18, 2014 | 31.15 | 31.43 | 31.15 | 31.35 | 3,798 | +0.25(+0.80%) |
| Jul 17, 2014 | 31.10 | 31.10 | 31.10 | 31.10 | 600 | +0.10(+0.32%) |
| Jul 16, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 2,349 | -0.86(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
