Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 4.400 | 4.400 | 4.400 | 9 | +0.00(+0.00%) | |
| Sep 26, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.21(+4.94%) | |
| Sep 21, 2018 | 4.193 | 4.193 | 4.193 | 4.193 | 300 | -0.06(-1.36%) |
| Sep 20, 2018 | 4.251 | 4.251 | 4.251 | 4.251 | 325 | -0.17(-3.93%) |
| Sep 19, 2018 | 4.425 | 4.425 | 4.425 | 37 | +0.00(+0.00%) | |
| Sep 10, 2018 | 4.425 | 4.425 | 4.425 | 0 | +0.25(+6.12%) | |
| Sep 07, 2018 | 4.170 | 4.170 | 4.170 | 400 | +0.00(+0.00%) | |
| Sep 04, 2018 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.81%) | |
| Jul 12, 2018 | 4.096 | 4.096 | 4.096 | 0 | -0.00(-0.10%) | |
| Jul 11, 2018 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | -0.18(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
