Financial News

Corvus Pharma Com (NQ: CRVS )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 1.110 1.180 1.110 1.150 279,758 +0.05(+4.55%)
Aug 17, 2022 1.080 1.110 0.9900 1.100 290,353 +0.02(+1.85%)
Aug 16, 2022 1.150 1.205 1.040 1.080 888,523 -0.04(-4.00%)
Aug 15, 2022 1.040 1.140 1.010 1.125 766,751 +0.09(+9.22%)
Aug 12, 2022 0.9600 1.060 0.9100 1.030 561,330 +0.07(+6.74%)
Aug 11, 2022 0.9000 0.9900 0.8610 0.9650 497,711 +0.10(+12.01%)
Aug 10, 2022 0.8700 0.9000 0.8420 0.8615 482,292 -0.01(-0.98%)
Aug 09, 2022 0.9132 0.9339 0.8501 0.8700 758,262 -0.09(-9.37%)
Aug 08, 2022 0.8885 0.9988 0.8801 0.9600 539,225 +0.04(+4.80%)
Aug 05, 2022 0.8700 0.9240 0.8370 0.9160 422,107 +0.02(+1.78%)
Aug 04, 2022 0.9140 0.9800 0.8910 0.9000 921,357 -0.01(-1.10%)
Aug 03, 2022 0.9122 0.9642 0.8750 0.9100 326,269 +0.04(+4.15%)
Aug 02, 2022 0.8823 0.9002 0.8326 0.8737 271,687 -0.01(-0.97%)
Aug 01, 2022 0.8900 0.9126 0.8800 0.8823 175,947 +0.00(+0.26%)
Jul 29, 2022 0.8611 0.9165 0.8611 0.8800 121,739 -0.01(-1.29%)
Jul 28, 2022 0.9000 0.9400 0.8701 0.8915 215,533 -0.02(-2.13%)
Jul 27, 2022 0.8800 0.9343 0.8800 0.9109 147,858 +0.01(+1.22%)
Jul 26, 2022 0.9600 0.9600 0.8901 0.8999 348,980 -0.04(-4.27%)
Jul 25, 2022 0.9500 0.9900 0.9400 0.9400 150,845 -0.03(-2.59%)
Jul 22, 2022 1.010 1.050 0.9500 0.9650 253,823 -0.06(-5.39%)
Jul 21, 2022 0.9500 1.040 0.9335 1.020 297,877 +0.07(+7.41%)
Jul 20, 2022 1.000 1.060 0.9300 0.9496 897,980 -0.05(-5.04%)
Jul 19, 2022 1.000 1.020 0.9910 1.000 299,175 +0.00(+0.00%)
Jul 18, 2022 0.9800 1.020 0.9800 1.000 143,172 +0.01(+0.91%)
Jul 15, 2022 1.020 1.031 0.9700 0.9910 237,750 -0.02(-1.88%)
Jul 14, 2022 1.010 1.036 0.9850 1.010 188,156 -0.03(-2.88%)
Jul 13, 2022 1.060 1.100 1.040 1.040 141,248 -0.04(-3.70%)
Jul 12, 2022 1.100 1.130 1.060 1.080 177,890 -0.03(-2.70%)
Jul 11, 2022 1.130 1.169 1.110 1.110 142,489 -0.06(-5.13%)
Jul 08, 2022 1.090 1.240 1.060 1.170 484,302 +0.07(+6.36%)
Jul 07, 2022 1.060 1.120 1.050 1.100 176,684 +0.02(+1.85%)
Jul 06, 2022 1.060 1.100 1.060 1.080 149,944 +0.01(+0.93%)
Jul 05, 2022 1.020 1.080 0.9800 1.070 268,392 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback