Financial News

Amazon Mining Hld (OP: AMHPF )

1.020 USD +0.058 (+6.03%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 0.9620 0.9620 0.9620 0.9620 800 +0.06(+6.89%)
Jul 30, 2021 0.9000 0.9000 0.9000 0.9000 600 -0.02(-2.17%)
Jul 29, 2021 0.9000 0.9200 0.9000 0.9200 10,500 +0.08(+9.52%)
Jul 26, 2021 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jul 22, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 20, 2021 0.7800 0.7800 0.7800 50 -0.00(-0.13%)
Jul 16, 2021 0.7810 0.7810 0.7810 0 +0.00(+0.32%)
Jul 14, 2021 0.7785 0.7785 0.7785 0 -0.00(-0.19%)
Jul 13, 2021 0.7600 0.7800 0.7600 0.7800 7,250 +0.00(+0.00%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.02(+2.77%)
Jul 09, 2021 0.7589 0.7590 0.7589 0.7590 5,000 +0.04(+6.11%)
Jul 07, 2021 0.7153 0.7153 0.7153 0 -0.02(-2.97%)
Jul 06, 2021 0.7585 0.7585 0.7210 0.7372 15,800 -0.08(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback