Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.512 3.559 3.284 3.347 337,040 -0.28(-7.61%)
Sep 27, 2019 3.591 3.646 3.544 3.622 141,714 -0.09(-2.54%)
Sep 26, 2019 3.922 3.922 3.693 3.717 170,240 -0.09(-2.36%)
Sep 25, 2019 3.906 3.983 3.738 3.807 365,674 -0.03(-0.80%)
Sep 24, 2019 3.745 3.860 3.677 3.837 250,559 +0.06(+1.62%)
Sep 23, 2019 3.600 3.776 3.554 3.776 417,706 +0.38(+11.29%)
Sep 20, 2019 3.347 3.401 3.294 3.393 329,525 +0.09(+2.78%)
Sep 19, 2019 3.278 3.355 3.263 3.301 199,637 +0.08(+2.62%)
Sep 18, 2019 3.363 3.378 3.163 3.217 227,429 -0.05(-1.64%)
Sep 17, 2019 3.179 3.347 3.156 3.271 355,132 +0.25(+8.38%)
Sep 16, 2019 3.102 3.110 2.972 3.018 168,186 +0.11(+3.96%)
Sep 13, 2019 2.941 3.026 2.895 2.903 227,299 +0.00(+0.00%)
Sep 12, 2019 3.079 3.133 2.842 2.903 390,481 +0.07(+2.43%)
Sep 11, 2019 2.773 2.964 2.773 2.834 134,430 +0.03(+1.09%)
Sep 10, 2019 2.757 2.888 2.742 2.803 221,106 -0.10(-3.43%)
Sep 09, 2019 3.064 3.064 2.849 2.903 361,470 -0.21(-6.88%)
Sep 06, 2019 3.240 3.278 3.117 3.117 317,123 -0.17(-5.13%)
Sep 05, 2019 3.470 3.470 3.179 3.286 302,764 -0.18(-5.30%)
Sep 04, 2019 3.493 3.608 3.431 3.470 108,658 -0.02(-0.66%)
Sep 03, 2019 3.416 3.592 3.248 3.493 316,953 +0.18(+5.56%)
Aug 30, 2019 3.393 3.447 3.278 3.309 195,313 -0.12(-3.57%)
Aug 29, 2019 3.577 3.577 3.332 3.431 241,023 -0.15(-4.07%)
Aug 28, 2019 3.654 3.654 3.493 3.577 272,554 -0.07(-1.89%)
Aug 27, 2019 3.508 3.715 3.462 3.646 357,038 +0.30(+8.92%)
Aug 26, 2019 3.454 3.508 3.271 3.347 379,808 -0.08(-2.24%)
Aug 23, 2019 3.140 3.447 3.140 3.424 615,968 +0.32(+10.37%)
Aug 22, 2019 3.041 3.125 3.018 3.102 172,827 +0.11(+3.58%)
Aug 21, 2019 3.094 3.133 2.957 2.995 122,078 -0.14(-4.40%)
Aug 20, 2019 3.026 3.148 3.014 3.133 203,020 +0.15(+4.87%)
Aug 19, 2019 3.133 3.140 2.941 2.987 253,539 -0.24(-7.36%)
Aug 16, 2019 3.225 3.309 3.048 3.225 338,664 +0.00(+0.00%)
Aug 15, 2019 3.117 3.271 3.079 3.225 480,643 +0.19(+6.31%)
Aug 14, 2019 3.026 3.087 2.964 3.033 145,219 +0.08(+2.59%)
Aug 13, 2019 3.079 3.094 2.865 2.957 249,799 -0.02(-0.77%)
Aug 12, 2019 3.064 3.148 2.972 2.980 222,285 +0.01(+0.26%)
Aug 09, 2019 3.071 3.125 2.872 2.972 238,788 -0.09(-3.00%)
Aug 08, 2019 2.903 3.071 2.841 3.064 350,640 +0.28(+9.89%)
Aug 07, 2019 2.872 2.941 2.757 2.788 470,386 +0.09(+3.41%)
Aug 06, 2019 2.658 2.780 2.620 2.696 249,192 +0.06(+2.33%)
Aug 05, 2019 2.627 2.727 2.589 2.635 268,503 +0.11(+4.24%)
Aug 02, 2019 2.474 2.597 2.474 2.528 239,702 +0.14(+5.77%)
Aug 01, 2019 2.260 2.428 2.237 2.390 122,286 +0.05(+2.30%)
Jul 31, 2019 2.520 2.531 2.321 2.336 135,856 -0.11(-4.39%)
Jul 30, 2019 2.459 2.497 2.413 2.443 94,057 +0.03(+1.27%)
Jul 29, 2019 2.489 2.500 2.374 2.413 62,974 -0.05(-1.87%)
Jul 26, 2019 2.443 2.489 2.393 2.459 107,448 +0.08(+3.55%)
Jul 25, 2019 2.428 2.474 2.336 2.374 140,230 +0.08(+3.33%)
Jul 24, 2019 2.321 2.350 2.275 2.298 82,858 -0.01(-0.33%)
Jul 23, 2019 2.344 2.390 2.283 2.306 99,622 -0.08(-3.53%)
Jul 22, 2019 2.390 2.413 2.275 2.390 77,789 -0.01(-0.32%)
Jul 19, 2019 2.413 2.425 2.336 2.397 96,089 -0.02(-0.95%)
Jul 18, 2019 2.298 2.451 2.290 2.420 160,864 +0.14(+6.04%)
Jul 17, 2019 2.191 2.298 2.183 2.283 105,303 +0.03(+1.36%)
Jul 16, 2019 2.198 2.298 2.191 2.252 71,742 +0.03(+1.38%)
Jul 15, 2019 2.237 2.336 2.175 2.221 79,609 +0.02(+0.69%)
Jul 12, 2019 2.214 2.221 2.060 2.206 238,919 -0.04(-1.71%)
Jul 11, 2019 2.351 2.351 2.198 2.244 96,732 -0.08(-3.30%)
Jul 10, 2019 2.306 2.328 2.275 2.321 100,886 +0.08(+3.41%)
Jul 09, 2019 2.237 2.260 2.206 2.244 83,553 -0.02(-1.01%)
Jul 08, 2019 2.252 2.306 2.244 2.267 104,922 +0.03(+1.37%)
Jul 05, 2019 2.260 2.260 2.183 2.237 81,989 -0.02(-1.02%)
Jul 03, 2019 2.275 2.306 2.245 2.260 47,131 +0.03(+1.37%)
Jul 02, 2019 2.221 2.252 2.206 2.229 139,774 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback