Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.846 2.944 2.838 2.906 101,825 +0.04(+1.32%)
Sep 28, 2017 2.793 2.902 2.793 2.868 87,319 +0.06(+2.12%)
Sep 27, 2017 2.764 2.824 2.734 2.809 86,214 -0.01(-0.27%)
Sep 26, 2017 2.891 2.913 2.809 2.816 132,915 -0.13(-4.31%)
Sep 25, 2017 2.839 2.951 2.816 2.943 174,234 +0.10(+3.68%)
Sep 22, 2017 2.786 2.876 2.779 2.839 80,178 +0.05(+1.88%)
Sep 21, 2017 2.764 2.839 2.764 2.786 113,832 +0.02(+0.81%)
Sep 20, 2017 2.869 2.898 2.742 2.764 201,676 -0.13(-4.39%)
Sep 19, 2017 2.824 2.898 2.764 2.891 147,908 +0.03(+1.04%)
Sep 18, 2017 2.951 2.951 2.809 2.861 269,329 -0.10(-3.28%)
Sep 15, 2017 3.025 3.070 2.921 2.958 653,200 -0.09(-2.94%)
Sep 14, 2017 2.913 3.070 2.913 3.048 251,544 +0.10(+3.55%)
Sep 13, 2017 2.928 2.970 2.913 2.943 143,406 +0.01(+0.51%)
Sep 12, 2017 2.884 2.951 2.816 2.928 183,996 +0.04(+1.29%)
Sep 11, 2017 2.884 2.951 2.824 2.891 337,025 -0.07(-2.27%)
Sep 08, 2017 3.040 3.040 2.898 2.958 308,457 -0.01(-0.50%)
Sep 07, 2017 2.966 3.036 2.928 2.973 304,700 +0.10(+3.38%)
Sep 06, 2017 2.869 2.951 2.846 2.876 305,591 -0.04(-1.28%)
Sep 05, 2017 2.816 3.011 2.734 2.913 662,735 +0.25(+9.55%)
Sep 01, 2017 2.644 2.667 2.630 2.659 232,328 +0.08(+3.19%)
Aug 31, 2017 2.585 2.622 2.547 2.577 280,626 +0.08(+3.29%)
Aug 30, 2017 2.547 2.547 2.480 2.495 117,905 -0.04(-1.76%)
Aug 29, 2017 2.644 2.644 2.503 2.540 586,304 +0.03(+1.19%)
Aug 28, 2017 2.488 2.555 2.428 2.510 320,995 +0.08(+3.38%)
Aug 25, 2017 2.368 2.473 2.368 2.428 152,948 -0.02(-0.91%)
Aug 24, 2017 2.413 2.473 2.407 2.450 62,085 +0.00(+0.00%)
Aug 23, 2017 2.390 2.450 2.383 2.450 68,147 +0.07(+2.82%)
Aug 22, 2017 2.405 2.428 2.368 2.383 110,480 -0.04(-1.85%)
Aug 21, 2017 2.435 2.465 2.420 2.428 170,335 +0.01(+0.62%)
Aug 18, 2017 2.420 2.488 2.383 2.413 216,607 +0.04(+1.57%)
Aug 17, 2017 2.428 2.488 2.376 2.376 134,552 -0.07(-2.75%)
Aug 16, 2017 2.368 2.458 2.353 2.443 207,089 +0.15(+6.51%)
Aug 15, 2017 2.331 2.346 2.286 2.293 170,227 -0.08(-3.46%)
Aug 14, 2017 2.413 2.458 2.361 2.376 74,725 -0.07(-3.05%)
Aug 11, 2017 2.465 2.517 2.435 2.450 203,026 +0.00(+0.00%)
Aug 10, 2017 2.465 2.476 2.432 2.450 153,482 +0.07(+2.82%)
Aug 09, 2017 2.390 2.428 2.361 2.383 118,384 +0.05(+2.24%)
Aug 08, 2017 2.331 2.376 2.278 2.331 172,738 +0.03(+1.30%)
Aug 07, 2017 2.346 2.350 2.278 2.301 127,990 +0.00(+0.00%)
Aug 04, 2017 2.286 2.331 2.256 2.301 216,253 -0.01(-0.32%)
Aug 03, 2017 2.316 2.398 2.301 2.308 161,119 -0.04(-1.59%)
Aug 02, 2017 2.383 2.435 2.308 2.346 193,737 -0.04(-1.57%)
Aug 01, 2017 2.450 2.450 2.376 2.383 161,396 -0.09(-3.63%)
Jul 31, 2017 2.376 2.517 2.376 2.473 290,775 +0.07(+3.12%)
Jul 28, 2017 2.331 2.405 2.308 2.398 221,885 +0.13(+5.59%)
Jul 27, 2017 2.323 2.346 2.271 2.271 154,668 +0.00(+0.00%)
Jul 26, 2017 2.204 2.301 2.189 2.271 177,824 +0.04(+1.67%)
Jul 25, 2017 2.181 2.264 2.181 2.234 126,409 +0.05(+2.40%)
Jul 24, 2017 2.301 2.301 2.181 2.181 213,227 -0.12(-5.19%)
Jul 21, 2017 2.376 2.376 2.293 2.301 93,869 +0.01(+0.33%)
Jul 20, 2017 2.346 2.398 2.286 2.293 381,070 -0.07(-3.15%)
Jul 19, 2017 2.376 2.387 2.353 2.368 120,186 -0.03(-1.25%)
Jul 18, 2017 2.383 2.428 2.361 2.398 302,439 +0.07(+2.88%)
Jul 17, 2017 2.278 2.338 2.258 2.331 257,969 +0.13(+5.76%)
Jul 14, 2017 2.241 2.267 2.204 2.204 194,482 -0.04(-1.67%)
Jul 13, 2017 2.234 2.241 2.174 2.241 242,400 +0.03(+1.35%)
Jul 12, 2017 2.301 2.309 2.204 2.211 389,080 -0.04(-1.99%)
Jul 11, 2017 2.256 2.278 2.200 2.256 243,066 +0.01(+0.33%)
Jul 10, 2017 2.241 2.286 2.226 2.249 285,915 +0.01(+0.33%)
Jul 07, 2017 2.249 2.301 2.219 2.241 216,236 -0.06(-2.60%)
Jul 06, 2017 2.376 2.383 2.257 2.301 281,342 -0.02(-0.96%)
Jul 05, 2017 2.256 2.368 2.256 2.323 229,602 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback